PREVIEW / futures_30min / 2024-12-02
file: by_date/futures_30min/2024/2024-12-02.parquet size: 110 KB rows: 4,000
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-02 00:00:00 | ES | Futures | 6270.34 | 6272.16 | 6269.05 | 6269.57 | 2748.0 |
| 2024-12-02 00:30:00 | ES | Futures | 6269.83 | 6271.12 | 6268.79 | 6269.05 | 1773.0 |
| 2024-12-02 01:00:00 | ES | Futures | 6269.05 | 6269.57 | 6265.93 | 6266.97 | 3071.0 |
| 2024-12-02 01:30:00 | ES | Futures | 6267.23 | 6269.57 | 6265.93 | 6269.57 | 2293.0 |
| 2024-12-02 02:00:00 | ES | Futures | 6269.57 | 6270.34 | 6267.23 | 6268.53 | 3536.0 |
| 2024-12-02 02:30:00 | ES | Futures | 6268.79 | 6269.83 | 6267.75 | 6269.83 | 2895.0 |
| 2024-12-02 03:00:00 | ES | Futures | 6269.83 | 6271.64 | 6268.53 | 6269.05 | 6694.0 |
| 2024-12-02 03:30:00 | ES | Futures | 6269.05 | 6272.16 | 6268.79 | 6271.9 | 3567.0 |
| 2024-12-02 04:00:00 | ES | Futures | 6272.16 | 6272.68 | 6269.05 | 6270.34 | 5551.0 |
| 2024-12-02 04:30:00 | ES | Futures | 6270.34 | 6271.38 | 6268.79 | 6269.83 | 2893.0 |
| 2024-12-02 05:00:00 | ES | Futures | 6270.09 | 6272.16 | 6267.49 | 6270.6 | 5555.0 |
| 2024-12-02 05:30:00 | ES | Futures | 6270.86 | 6271.9 | 6269.05 | 6270.34 | 3688.0 |
| 2024-12-02 06:00:00 | ES | Futures | 6270.6 | 6274.5 | 6270.09 | 6273.2 | 5418.0 |
| 2024-12-02 06:30:00 | ES | Futures | 6273.46 | 6274.5 | 6271.12 | 6274.24 | 5246.0 |
| 2024-12-02 07:00:00 | ES | Futures | 6274.5 | 6279.69 | 6273.72 | 6279.69 | 9653.0 |
| 2024-12-02 07:30:00 | ES | Futures | 6279.95 | 6282.02 | 6277.87 | 6279.69 | 7203.0 |
| 2024-12-02 08:00:00 | ES | Futures | 6279.69 | 6283.58 | 6278.39 | 6282.54 | 9949.0 |
| 2024-12-02 08:30:00 | ES | Futures | 6282.28 | 6282.8 | 6279.17 | 6282.28 | 12012.0 |
| 2024-12-02 09:00:00 | ES | Futures | 6282.28 | 6286.95 | 6280.73 | 6285.92 | 19285.0 |
| 2024-12-02 09:30:00 | ES | Futures | 6285.92 | 6292.92 | 6280.21 | 6284.62 | 123084.0 |
| 2024-12-02 10:00:00 | ES | Futures | 6284.62 | 6288.77 | 6282.8 | 6288.25 | 72768.0 |
| 2024-12-02 10:30:00 | ES | Futures | 6288.25 | 6292.14 | 6280.47 | 6283.06 | 72038.0 |
| 2024-12-02 11:00:00 | ES | Futures | 6282.8 | 6289.81 | 6280.73 | 6288.77 | 48113.0 |
| 2024-12-02 11:30:00 | ES | Futures | 6289.03 | 6295.0 | 6287.99 | 6292.66 | 44657.0 |
| 2024-12-02 12:00:00 | ES | Futures | 6292.92 | 6296.04 | 6290.59 | 6291.11 | 36935.0 |
| 2024-12-02 12:30:00 | ES | Futures | 6291.11 | 6294.48 | 6289.81 | 6291.89 | 24356.0 |
| 2024-12-02 13:00:00 | ES | Futures | 6291.89 | 6295.0 | 6289.81 | 6292.92 | 25529.0 |
| 2024-12-02 13:30:00 | ES | Futures | 6292.66 | 6294.74 | 6289.81 | 6293.96 | 25901.0 |
| 2024-12-02 14:00:00 | ES | Futures | 6293.96 | 6294.22 | 6286.69 | 6290.07 | 37993.0 |
| 2024-12-02 14:30:00 | ES | Futures | 6290.07 | 6296.04 | 6289.81 | 6295.52 | 26170.0 |
| 2024-12-02 15:00:00 | ES | Futures | 6295.52 | 6299.67 | 6292.92 | 6298.89 | 41350.0 |
| 2024-12-02 15:30:00 | ES | Futures | 6298.89 | 6299.41 | 6290.59 | 6292.92 | 139721.0 |
| 2024-12-02 16:00:00 | ES | Futures | 6292.92 | 6298.89 | 6292.14 | 6294.48 | 37574.0 |
| 2024-12-02 16:30:00 | ES | Futures | 6294.48 | 6296.3 | 6292.92 | 6293.96 | 17338.0 |
| 2024-12-02 18:00:00 | ES | Futures | 6295.0 | 6297.34 | 6291.37 | 6296.04 | 3461.0 |
| 2024-12-02 18:30:00 | ES | Futures | 6296.04 | 6296.04 | 6293.18 | 6294.48 | 2238.0 |
| 2024-12-02 19:00:00 | ES | Futures | 6294.48 | 6295.52 | 6293.18 | 6293.44 | 2732.0 |
| 2024-12-02 19:30:00 | ES | Futures | 6293.18 | 6294.22 | 6291.89 | 6292.92 | 2201.0 |
| 2024-12-02 20:00:00 | ES | Futures | 6292.66 | 6294.22 | 6291.37 | 6293.44 | 3301.0 |
| 2024-12-02 20:30:00 | ES | Futures | 6293.18 | 6294.22 | 6291.37 | 6291.63 | 2769.0 |
| 2024-12-02 21:00:00 | ES | Futures | 6291.63 | 6292.92 | 6290.85 | 6291.89 | 1930.0 |
| 2024-12-02 21:30:00 | ES | Futures | 6291.89 | 6293.44 | 6291.37 | 6292.92 | 1250.0 |
| 2024-12-02 22:00:00 | ES | Futures | 6292.66 | 6296.04 | 6292.66 | 6295.78 | 2078.0 |
| 2024-12-02 22:30:00 | ES | Futures | 6295.52 | 6298.11 | 6295.52 | 6296.82 | 2203.0 |
| 2024-12-02 23:00:00 | ES | Futures | 6296.82 | 6298.63 | 6296.56 | 6297.85 | 1753.0 |
| 2024-12-02 23:30:00 | ES | Futures | 6297.85 | 6297.85 | 6295.78 | 6296.04 | 1234.0 |
| 2024-12-02 00:00:00 | NQ | Futures | 21872.28 | 21878.02 | 21861.32 | 21868.63 | 1445.0 |
| 2024-12-02 00:30:00 | NQ | Futures | 21869.41 | 21879.06 | 21867.84 | 21868.89 | 859.0 |
| 2024-12-02 01:00:00 | NQ | Futures | 21868.89 | 21871.5 | 21856.89 | 21861.06 | 1435.0 |
| 2024-12-02 01:30:00 | NQ | Futures | 21861.84 | 21868.37 | 21854.02 | 21867.58 | 1111.0 |
> showing 50 of 4,000 rows — these rows as CSV