PREVIEW / futures_30min / 2024-12-09

all futures 30-min files

  file:    by_date/futures_30min/2024/2024-12-09.parquet
  size:    110 KB
  rows:    3,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-09 00:00:00	ES	Futures	6326.4	6327.96	6326.14	6326.92	1397.0
2024-12-09 00:30:00	ES	Futures	6326.92	6327.7	6326.4	6327.7	1088.0
2024-12-09 01:00:00	ES	Futures	6327.44	6329.0	6327.44	6328.48	1176.0
2024-12-09 01:30:00	ES	Futures	6328.74	6329.52	6327.96	6328.48	1185.0
2024-12-09 02:00:00	ES	Futures	6328.22	6331.33	6326.92	6330.55	3077.0
2024-12-09 02:30:00	ES	Futures	6330.55	6337.04	6330.55	6335.74	6344.0
2024-12-09 03:00:00	ES	Futures	6335.74	6338.34	6333.41	6334.71	7353.0
2024-12-09 03:30:00	ES	Futures	6334.71	6336.52	6333.41	6336.0	3835.0
2024-12-09 04:00:00	ES	Futures	6336.0	6336.26	6330.29	6330.81	8091.0
2024-12-09 04:30:00	ES	Futures	6330.81	6331.07	6326.66	6328.22	4824.0
2024-12-09 05:00:00	ES	Futures	6328.22	6328.48	6324.33	6325.88	4704.0
2024-12-09 05:30:00	ES	Futures	6326.14	6327.96	6324.59	6325.62	3908.0
2024-12-09 06:00:00	ES	Futures	6325.62	6327.96	6322.51	6325.88	7652.0
2024-12-09 06:30:00	ES	Futures	6325.62	6327.44	6320.43	6327.18	10927.0
2024-12-09 07:00:00	ES	Futures	6326.92	6329.52	6325.36	6329.52	6322.0
2024-12-09 07:30:00	ES	Futures	6329.26	6331.07	6326.14	6329.26	6836.0
2024-12-09 08:00:00	ES	Futures	6329.0	6329.0	6325.62	6328.48	5672.0
2024-12-09 08:30:00	ES	Futures	6328.74	6330.29	6326.66	6328.74	6943.0
2024-12-09 09:00:00	ES	Futures	6328.74	6330.81	6326.4	6328.48	14125.0
2024-12-09 09:30:00	ES	Futures	6328.22	6330.04	6322.77	6325.62	101626.0
2024-12-09 10:00:00	ES	Futures	6325.62	6326.66	6312.13	6314.46	98265.0
2024-12-09 10:30:00	ES	Futures	6314.2	6317.32	6302.53	6304.08	141340.0
2024-12-09 11:00:00	ES	Futures	6304.08	6309.53	6296.04	6308.24	116393.0
2024-12-09 11:30:00	ES	Futures	6308.24	6311.61	6304.86	6310.31	65030.0
2024-12-09 12:00:00	ES	Futures	6310.31	6310.83	6302.79	6306.16	50786.0
2024-12-09 12:30:00	ES	Futures	6305.9	6311.09	6303.3	6303.3	44171.0
2024-12-09 13:00:00	ES	Futures	6303.3	6308.24	6300.19	6307.2	47183.0
2024-12-09 13:30:00	ES	Futures	6307.2	6314.98	6306.42	6310.31	54449.0
2024-12-09 14:00:00	ES	Futures	6310.57	6310.57	6302.53	6304.08	50241.0
2024-12-09 14:30:00	ES	Futures	6303.82	6304.6	6295.0	6300.19	66122.0
2024-12-09 15:00:00	ES	Futures	6300.19	6300.71	6293.18	6294.48	67260.0
2024-12-09 15:30:00	ES	Futures	6294.74	6298.63	6290.85	6296.82	168127.0
2024-12-09 16:00:00	ES	Futures	6296.82	6297.08	6290.85	6293.18	49623.0
2024-12-09 16:30:00	ES	Futures	6293.44	6295.26	6292.92	6294.22	6116.0
2024-12-09 18:00:00	ES	Futures	6296.3	6296.3	6291.11	6293.96	4262.0
2024-12-09 18:30:00	ES	Futures	6293.7	6294.22	6291.11	6292.92	2252.0
2024-12-09 19:00:00	ES	Futures	6292.66	6293.18	6291.11	6292.4	3932.0
2024-12-09 19:30:00	ES	Futures	6292.66	6294.22	6291.89	6293.7	2188.0
2024-12-09 20:00:00	ES	Futures	6293.7	6294.48	6291.11	6291.37	3120.0
2024-12-09 20:30:00	ES	Futures	6291.37	6291.63	6290.33	6291.11	5085.0
2024-12-09 21:00:00	ES	Futures	6291.37	6292.4	6290.85	6291.37	2199.0
2024-12-09 21:30:00	ES	Futures	6291.37	6292.14	6291.11	6291.63	1112.0
2024-12-09 22:00:00	ES	Futures	6291.63	6292.66	6291.37	6291.89	1226.0
2024-12-09 22:30:00	ES	Futures	6291.89	6293.96	6291.37	6293.18	1743.0
2024-12-09 23:00:00	ES	Futures	6293.18	6293.7	6292.66	6292.66	944.0
2024-12-09 23:30:00	ES	Futures	6292.92	6292.92	6291.37	6291.89	1017.0
2024-12-09 00:00:00	NQ	Futures	22583.53	22590.31	22580.4	22589.27	738.0
2024-12-09 00:30:00	NQ	Futures	22589.53	22593.96	22588.48	22592.92	575.0
2024-12-09 01:00:00	NQ	Futures	22593.7	22601.79	22592.92	22599.44	857.0
2024-12-09 01:30:00	NQ	Futures	22599.44	22601.01	22594.75	22595.01	866.0

> showing 50 of 3,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time