PREVIEW / futures_30min / 2024-12-10
file: by_date/futures_30min/2024/2024-12-10.parquet size: 96 KB rows: 3,532
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-10 00:00:00 | ES | Futures | 6291.89 | 6294.74 | 6291.89 | 6294.22 | 2234.0 |
| 2024-12-10 00:30:00 | ES | Futures | 6294.22 | 6294.22 | 6291.11 | 6292.4 | 3378.0 |
| 2024-12-10 01:00:00 | ES | Futures | 6292.4 | 6293.96 | 6291.37 | 6293.96 | 1506.0 |
| 2024-12-10 01:30:00 | ES | Futures | 6293.96 | 6293.96 | 6290.85 | 6292.14 | 1122.0 |
| 2024-12-10 02:00:00 | ES | Futures | 6291.89 | 6293.18 | 6291.89 | 6293.18 | 1596.0 |
| 2024-12-10 02:30:00 | ES | Futures | 6293.18 | 6295.0 | 6292.4 | 6292.66 | 2710.0 |
| 2024-12-10 03:00:00 | ES | Futures | 6292.92 | 6293.96 | 6290.07 | 6291.37 | 5413.0 |
| 2024-12-10 03:30:00 | ES | Futures | 6291.11 | 6294.22 | 6289.81 | 6291.11 | 5303.0 |
| 2024-12-10 04:00:00 | ES | Futures | 6291.11 | 6291.63 | 6289.29 | 6290.33 | 5899.0 |
| 2024-12-10 04:30:00 | ES | Futures | 6290.33 | 6291.11 | 6288.25 | 6290.85 | 4516.0 |
| 2024-12-10 05:00:00 | ES | Futures | 6290.59 | 6297.34 | 6290.59 | 6297.34 | 4470.0 |
| 2024-12-10 05:30:00 | ES | Futures | 6297.34 | 6297.59 | 6294.48 | 6297.34 | 3675.0 |
| 2024-12-10 06:00:00 | ES | Futures | 6297.34 | 6300.71 | 6296.82 | 6300.45 | 4805.0 |
| 2024-12-10 06:30:00 | ES | Futures | 6300.45 | 6302.53 | 6300.19 | 6300.45 | 4580.0 |
| 2024-12-10 07:00:00 | ES | Futures | 6300.71 | 6302.27 | 6299.67 | 6301.23 | 6096.0 |
| 2024-12-10 07:30:00 | ES | Futures | 6301.49 | 6303.04 | 6299.93 | 6302.01 | 7298.0 |
| 2024-12-10 08:00:00 | ES | Futures | 6302.01 | 6302.53 | 6297.59 | 6297.85 | 10111.0 |
| 2024-12-10 08:30:00 | ES | Futures | 6297.85 | 6298.89 | 6296.3 | 6297.59 | 13497.0 |
| 2024-12-10 09:00:00 | ES | Futures | 6297.85 | 6304.08 | 6296.56 | 6303.3 | 19096.0 |
| 2024-12-10 09:30:00 | ES | Futures | 6303.04 | 6303.3 | 6291.89 | 6299.93 | 136129.0 |
| 2024-12-10 10:00:00 | ES | Futures | 6299.93 | 6304.6 | 6297.85 | 6300.45 | 80473.0 |
| 2024-12-10 10:30:00 | ES | Futures | 6300.45 | 6306.68 | 6298.89 | 6299.41 | 76754.0 |
| 2024-12-10 11:00:00 | ES | Futures | 6299.15 | 6302.27 | 6294.74 | 6295.78 | 77837.0 |
| 2024-12-10 11:30:00 | ES | Futures | 6295.78 | 6296.56 | 6292.14 | 6294.74 | 73606.0 |
| 2024-12-10 12:00:00 | ES | Futures | 6294.74 | 6297.34 | 6290.85 | 6294.22 | 58881.0 |
| 2024-12-10 12:30:00 | ES | Futures | 6294.22 | 6299.67 | 6291.89 | 6292.4 | 56503.0 |
| 2024-12-10 13:00:00 | ES | Futures | 6292.66 | 6293.7 | 6290.33 | 6292.92 | 47552.0 |
| 2024-12-10 13:30:00 | ES | Futures | 6293.18 | 6295.52 | 6289.29 | 6289.55 | 42213.0 |
| 2024-12-10 14:00:00 | ES | Futures | 6289.81 | 6290.33 | 6284.88 | 6289.29 | 61931.0 |
| 2024-12-10 14:30:00 | ES | Futures | 6289.29 | 6289.55 | 6284.62 | 6285.66 | 52428.0 |
| 2024-12-10 15:00:00 | ES | Futures | 6285.66 | 6285.92 | 6275.28 | 6275.79 | 99730.0 |
| 2024-12-10 15:30:00 | ES | Futures | 6276.05 | 6278.65 | 6269.83 | 6278.13 | 185301.0 |
| 2024-12-10 16:00:00 | ES | Futures | 6278.13 | 6283.06 | 6277.61 | 6282.54 | 47267.0 |
| 2024-12-10 16:30:00 | ES | Futures | 6282.54 | 6283.58 | 6282.54 | 6283.32 | 8697.0 |
| 2024-12-10 18:00:00 | ES | Futures | 6283.32 | 6285.4 | 6279.95 | 6280.21 | 4216.0 |
| 2024-12-10 18:30:00 | ES | Futures | 6279.95 | 6282.28 | 6279.95 | 6281.76 | 1827.0 |
| 2024-12-10 19:00:00 | ES | Futures | 6281.76 | 6281.76 | 6279.43 | 6280.21 | 2624.0 |
| 2024-12-10 19:30:00 | ES | Futures | 6280.21 | 6282.54 | 6278.65 | 6280.73 | 2112.0 |
| 2024-12-10 20:00:00 | ES | Futures | 6280.99 | 6282.8 | 6279.95 | 6281.76 | 2321.0 |
| 2024-12-10 20:30:00 | ES | Futures | 6282.02 | 6282.02 | 6280.73 | 6281.24 | 1616.0 |
| 2024-12-10 21:00:00 | ES | Futures | 6281.24 | 6281.76 | 6279.69 | 6280.21 | 1458.0 |
| 2024-12-10 21:30:00 | ES | Futures | 6280.21 | 6280.99 | 6279.69 | 6280.73 | 1272.0 |
| 2024-12-10 22:00:00 | ES | Futures | 6280.73 | 6281.76 | 6279.95 | 6280.73 | 1306.0 |
| 2024-12-10 22:30:00 | ES | Futures | 6280.47 | 6280.73 | 6279.69 | 6280.47 | 1088.0 |
| 2024-12-10 23:00:00 | ES | Futures | 6280.47 | 6280.47 | 6278.39 | 6278.91 | 1889.0 |
| 2024-12-10 23:30:00 | ES | Futures | 6279.17 | 6280.99 | 6277.35 | 6280.73 | 1590.0 |
| 2024-12-10 00:00:00 | NQ | Futures | 22405.32 | 22414.46 | 22405.32 | 22411.85 | 967.0 |
| 2024-12-10 00:30:00 | NQ | Futures | 22411.85 | 22411.85 | 22389.15 | 22401.15 | 2352.0 |
| 2024-12-10 01:00:00 | NQ | Futures | 22400.11 | 22404.02 | 22391.23 | 22403.24 | 1115.0 |
| 2024-12-10 01:30:00 | NQ | Futures | 22404.02 | 22405.85 | 22389.93 | 22395.93 | 793.0 |
> showing 50 of 3,532 rows — these rows as CSV