PREVIEW / futures_30min / 2024-12-13
file: by_date/futures_30min/2024/2024-12-13.parquet size: 89 KB rows: 3,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-13 00:00:00 | ES | Futures | 6297.59 | 6297.85 | 6295.26 | 6296.3 | 1002.0 |
| 2024-12-13 00:30:00 | ES | Futures | 6296.04 | 6296.82 | 6295.52 | 6296.3 | 796.0 |
| 2024-12-13 01:00:00 | ES | Futures | 6296.56 | 6299.15 | 6296.56 | 6298.89 | 1177.0 |
| 2024-12-13 01:30:00 | ES | Futures | 6298.63 | 6300.97 | 6297.34 | 6300.97 | 1732.0 |
| 2024-12-13 02:00:00 | ES | Futures | 6300.71 | 6302.53 | 6297.85 | 6302.01 | 2893.0 |
| 2024-12-13 02:30:00 | ES | Futures | 6302.01 | 6302.79 | 6300.45 | 6301.23 | 2037.0 |
| 2024-12-13 03:00:00 | ES | Futures | 6301.23 | 6307.72 | 6300.45 | 6307.46 | 5349.0 |
| 2024-12-13 03:30:00 | ES | Futures | 6307.2 | 6307.72 | 6303.82 | 6306.16 | 3203.0 |
| 2024-12-13 04:00:00 | ES | Futures | 6306.16 | 6309.01 | 6305.64 | 6308.24 | 4365.0 |
| 2024-12-13 04:30:00 | ES | Futures | 6308.24 | 6310.83 | 6306.16 | 6310.83 | 3401.0 |
| 2024-12-13 05:00:00 | ES | Futures | 6310.57 | 6312.39 | 6309.79 | 6312.13 | 3712.0 |
| 2024-12-13 05:30:00 | ES | Futures | 6311.87 | 6313.17 | 6310.83 | 6312.13 | 3327.0 |
| 2024-12-13 06:00:00 | ES | Futures | 6312.13 | 6313.69 | 6310.83 | 6311.87 | 4615.0 |
| 2024-12-13 06:30:00 | ES | Futures | 6311.61 | 6313.17 | 6310.31 | 6311.35 | 4820.0 |
| 2024-12-13 07:00:00 | ES | Futures | 6311.35 | 6313.94 | 6310.57 | 6313.17 | 6629.0 |
| 2024-12-13 07:30:00 | ES | Futures | 6313.43 | 6314.98 | 6312.65 | 6313.94 | 6561.0 |
| 2024-12-13 08:00:00 | ES | Futures | 6313.94 | 6317.06 | 6313.94 | 6315.76 | 9091.0 |
| 2024-12-13 08:30:00 | ES | Futures | 6315.5 | 6316.54 | 6312.39 | 6313.69 | 9241.0 |
| 2024-12-13 09:00:00 | ES | Futures | 6313.43 | 6313.43 | 6304.08 | 6308.75 | 25538.0 |
| 2024-12-13 09:30:00 | ES | Futures | 6308.75 | 6316.54 | 6304.6 | 6306.68 | 126075.0 |
| 2024-12-13 10:00:00 | ES | Futures | 6306.68 | 6307.2 | 6293.7 | 6294.74 | 114557.0 |
| 2024-12-13 10:30:00 | ES | Futures | 6294.74 | 6297.34 | 6278.13 | 6278.39 | 134836.0 |
| 2024-12-13 11:00:00 | ES | Futures | 6278.39 | 6284.36 | 6273.72 | 6280.47 | 97146.0 |
| 2024-12-13 11:30:00 | ES | Futures | 6280.73 | 6290.85 | 6276.83 | 6281.76 | 87703.0 |
| 2024-12-13 12:00:00 | ES | Futures | 6281.76 | 6283.84 | 6274.76 | 6275.79 | 47384.0 |
| 2024-12-13 12:30:00 | ES | Futures | 6276.05 | 6279.17 | 6271.64 | 6272.42 | 53655.0 |
| 2024-12-13 13:00:00 | ES | Futures | 6272.42 | 6284.88 | 6271.38 | 6283.32 | 49871.0 |
| 2024-12-13 13:30:00 | ES | Futures | 6283.32 | 6288.25 | 6280.21 | 6285.14 | 40907.0 |
| 2024-12-13 14:00:00 | ES | Futures | 6285.14 | 6289.29 | 6283.06 | 6287.99 | 31829.0 |
| 2024-12-13 14:30:00 | ES | Futures | 6287.99 | 6290.59 | 6285.4 | 6287.21 | 35331.0 |
| 2024-12-13 15:00:00 | ES | Futures | 6287.21 | 6289.03 | 6281.24 | 6286.44 | 35028.0 |
| 2024-12-13 15:30:00 | ES | Futures | 6286.44 | 6291.11 | 6284.62 | 6286.44 | 123972.0 |
| 2024-12-13 16:00:00 | ES | Futures | 6286.69 | 6286.69 | 6277.35 | 6277.61 | 41571.0 |
| 2024-12-13 16:30:00 | ES | Futures | 6277.87 | 6282.02 | 6277.61 | 6281.76 | 7817.0 |
| 2024-12-13 00:00:00 | NQ | Futures | 22666.5 | 22668.58 | 22654.49 | 22665.45 | 1000.0 |
| 2024-12-13 00:30:00 | NQ | Futures | 22665.19 | 22672.24 | 22663.11 | 22670.93 | 751.0 |
| 2024-12-13 01:00:00 | NQ | Futures | 22670.67 | 22689.72 | 22670.41 | 22686.85 | 1449.0 |
| 2024-12-13 01:30:00 | NQ | Futures | 22686.33 | 22695.98 | 22679.8 | 22694.94 | 1266.0 |
| 2024-12-13 02:00:00 | NQ | Futures | 22694.94 | 22699.11 | 22673.28 | 22690.5 | 2495.0 |
| 2024-12-13 02:30:00 | NQ | Futures | 22690.5 | 22694.68 | 22681.11 | 22685.02 | 1424.0 |
| 2024-12-13 03:00:00 | NQ | Futures | 22684.5 | 22716.33 | 22679.8 | 22710.85 | 3035.0 |
| 2024-12-13 03:30:00 | NQ | Futures | 22710.59 | 22713.2 | 22697.55 | 22707.98 | 2185.0 |
| 2024-12-13 04:00:00 | NQ | Futures | 22708.5 | 22728.33 | 22705.37 | 22725.98 | 3623.0 |
| 2024-12-13 04:30:00 | NQ | Futures | 22726.51 | 22737.99 | 22706.42 | 22736.42 | 3115.0 |
| 2024-12-13 05:00:00 | NQ | Futures | 22737.2 | 22747.12 | 22731.46 | 22743.21 | 2194.0 |
| 2024-12-13 05:30:00 | NQ | Futures | 22743.73 | 22751.03 | 22735.9 | 22742.42 | 1842.0 |
| 2024-12-13 06:00:00 | NQ | Futures | 22742.94 | 22755.99 | 22736.42 | 22746.6 | 2689.0 |
| 2024-12-13 06:30:00 | NQ | Futures | 22746.86 | 22756.25 | 22736.42 | 22739.29 | 2825.0 |
| 2024-12-13 07:00:00 | NQ | Futures | 22738.77 | 22777.12 | 22731.99 | 22773.99 | 4874.0 |
| 2024-12-13 07:30:00 | NQ | Futures | 22774.51 | 22789.39 | 22765.9 | 22784.43 | 4154.0 |
> showing 50 of 3,058 rows — these rows as CSV