PREVIEW / futures_30min / 2024-12-22
file: by_date/futures_30min/2024/2024-12-22.parquet size: 29 KB rows: 850
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-22 18:00:00 | ES | Futures | 6154.86 | 6179.73 | 6154.86 | 6171.52 | 11720.0 |
| 2024-12-22 18:30:00 | ES | Futures | 6171.78 | 6175.37 | 6170.24 | 6174.6 | 4067.0 |
| 2024-12-22 19:00:00 | ES | Futures | 6174.85 | 6176.14 | 6164.6 | 6165.62 | 6729.0 |
| 2024-12-22 19:30:00 | ES | Futures | 6165.88 | 6170.75 | 6165.11 | 6169.21 | 3954.0 |
| 2024-12-22 20:00:00 | ES | Futures | 6169.47 | 6173.83 | 6165.88 | 6173.83 | 4414.0 |
| 2024-12-22 20:30:00 | ES | Futures | 6173.57 | 6178.44 | 6172.55 | 6177.42 | 4407.0 |
| 2024-12-22 21:00:00 | ES | Futures | 6177.16 | 6178.7 | 6173.57 | 6174.85 | 4724.0 |
| 2024-12-22 21:30:00 | ES | Futures | 6175.11 | 6178.44 | 6174.09 | 6177.67 | 2698.0 |
| 2024-12-22 22:00:00 | ES | Futures | 6177.42 | 6177.93 | 6173.57 | 6173.83 | 2019.0 |
| 2024-12-22 22:30:00 | ES | Futures | 6173.83 | 6177.42 | 6173.57 | 6175.37 | 1696.0 |
| 2024-12-22 23:00:00 | ES | Futures | 6175.62 | 6178.96 | 6175.11 | 6178.96 | 1872.0 |
| 2024-12-22 23:30:00 | ES | Futures | 6178.96 | 6182.8 | 6178.44 | 6182.29 | 2459.0 |
| 2024-12-22 18:00:00 | NQ | Futures | 22199.75 | 22320.19 | 22199.5 | 22280.3 | 4847.0 |
| 2024-12-22 18:30:00 | NQ | Futures | 22281.59 | 22300.89 | 22276.19 | 22292.4 | 1888.0 |
| 2024-12-22 19:00:00 | NQ | Futures | 22293.69 | 22303.98 | 22228.83 | 22238.61 | 3686.0 |
| 2024-12-22 19:30:00 | NQ | Futures | 22238.87 | 22274.38 | 22233.47 | 22263.58 | 2409.0 |
| 2024-12-22 20:00:00 | NQ | Futures | 22261.77 | 22298.58 | 22244.02 | 22297.55 | 2327.0 |
| 2024-12-22 20:30:00 | NQ | Futures | 22297.03 | 22331.52 | 22288.28 | 22323.02 | 3139.0 |
| 2024-12-22 21:00:00 | NQ | Futures | 22323.54 | 22333.83 | 22300.38 | 22313.76 | 3537.0 |
| 2024-12-22 21:30:00 | NQ | Futures | 22313.5 | 22330.49 | 22289.83 | 22311.44 | 2647.0 |
| 2024-12-22 22:00:00 | NQ | Futures | 22310.93 | 22313.24 | 22293.43 | 22298.06 | 1375.0 |
| 2024-12-22 22:30:00 | NQ | Futures | 22297.03 | 22323.02 | 22293.69 | 22311.44 | 1422.0 |
| 2024-12-22 23:00:00 | NQ | Futures | 22311.96 | 22330.23 | 22310.41 | 22327.4 | 1222.0 |
| 2024-12-22 23:30:00 | NQ | Futures | 22326.63 | 22346.7 | 22324.05 | 22344.13 | 1845.0 |
| 2024-12-22 18:00:00 | YM | Futures | 44624.9 | 44752.5 | 44611.5 | 44674.3 | 1079.0 |
| 2024-12-22 18:30:00 | YM | Futures | 44675.3 | 44702.1 | 44664.0 | 44697.9 | 464.0 |
| 2024-12-22 19:00:00 | YM | Futures | 44701.0 | 44706.2 | 44655.7 | 44664.0 | 503.0 |
| 2024-12-22 19:30:00 | YM | Futures | 44662.9 | 44687.6 | 44655.7 | 44670.1 | 411.0 |
| 2024-12-22 20:00:00 | YM | Futures | 44672.2 | 44691.8 | 44649.6 | 44691.8 | 412.0 |
| 2024-12-22 20:30:00 | YM | Futures | 44690.7 | 44713.4 | 44684.6 | 44703.1 | 427.0 |
| 2024-12-22 21:00:00 | YM | Futures | 44702.1 | 44710.3 | 44680.4 | 44682.5 | 341.0 |
| 2024-12-22 21:30:00 | YM | Futures | 44684.6 | 44707.2 | 44683.5 | 44707.2 | 182.0 |
| 2024-12-22 22:00:00 | YM | Futures | 44708.2 | 44712.3 | 44680.4 | 44681.5 | 290.0 |
| 2024-12-22 22:30:00 | YM | Futures | 44680.4 | 44699.0 | 44680.4 | 44684.6 | 181.0 |
| 2024-12-22 23:00:00 | YM | Futures | 44686.6 | 44708.2 | 44686.6 | 44706.2 | 156.0 |
| 2024-12-22 23:30:00 | YM | Futures | 44705.1 | 44726.8 | 44703.1 | 44722.6 | 235.0 |
| 2024-12-22 18:00:00 | CL | Futures | 63.04 | 63.2 | 63.03 | 63.16 | 1214.0 |
| 2024-12-22 18:30:00 | CL | Futures | 63.15 | 63.26 | 63.15 | 63.21 | 296.0 |
| 2024-12-22 19:00:00 | CL | Futures | 63.22 | 63.28 | 63.21 | 63.25 | 328.0 |
| 2024-12-22 19:30:00 | CL | Futures | 63.25 | 63.31 | 63.24 | 63.27 | 289.0 |
| 2024-12-22 20:00:00 | CL | Futures | 63.26 | 63.42 | 63.24 | 63.4 | 1164.0 |
| 2024-12-22 20:30:00 | CL | Futures | 63.4 | 63.47 | 63.34 | 63.44 | 716.0 |
| 2024-12-22 21:00:00 | CL | Futures | 63.44 | 63.46 | 63.37 | 63.44 | 603.0 |
| 2024-12-22 21:30:00 | CL | Futures | 63.44 | 63.51 | 63.44 | 63.47 | 673.0 |
| 2024-12-22 22:00:00 | CL | Futures | 63.47 | 63.47 | 63.34 | 63.39 | 477.0 |
| 2024-12-22 22:30:00 | CL | Futures | 63.38 | 63.45 | 63.36 | 63.44 | 340.0 |
| 2024-12-22 23:00:00 | CL | Futures | 63.44 | 63.5 | 63.44 | 63.45 | 441.0 |
| 2024-12-22 23:30:00 | CL | Futures | 63.46 | 63.47 | 63.43 | 63.44 | 283.0 |
| 2024-12-22 18:00:00 | GC | Futures | 2753.7 | 2756.6 | 2752.5 | 2754.8 | 1087.0 |
| 2024-12-22 18:30:00 | GC | Futures | 2754.6 | 2756.5 | 2753.8 | 2756.1 | 916.0 |
> showing 50 of 850 rows — these rows as CSV