PREVIEW / futures_30min / 2024-12-23
file: by_date/futures_30min/2024/2024-12-23.parquet size: 106 KB rows: 3,858
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-23 00:00:00 | ES | Futures | 6182.29 | 6184.6 | 6179.73 | 6184.08 | 2942.0 |
| 2024-12-23 00:30:00 | ES | Futures | 6183.83 | 6185.88 | 6183.57 | 6185.11 | 2041.0 |
| 2024-12-23 01:00:00 | ES | Futures | 6185.11 | 6186.9 | 6183.31 | 6185.11 | 2528.0 |
| 2024-12-23 01:30:00 | ES | Futures | 6185.37 | 6186.14 | 6182.8 | 6184.6 | 2144.0 |
| 2024-12-23 02:00:00 | ES | Futures | 6184.85 | 6185.37 | 6176.39 | 6180.75 | 5658.0 |
| 2024-12-23 02:30:00 | ES | Futures | 6180.75 | 6183.31 | 6178.96 | 6180.24 | 4244.0 |
| 2024-12-23 03:00:00 | ES | Futures | 6180.49 | 6182.29 | 6169.98 | 6170.75 | 7905.0 |
| 2024-12-23 03:30:00 | ES | Futures | 6171.01 | 6177.93 | 6168.7 | 6173.83 | 7180.0 |
| 2024-12-23 04:00:00 | ES | Futures | 6174.09 | 6177.67 | 6169.73 | 6172.03 | 8084.0 |
| 2024-12-23 04:30:00 | ES | Futures | 6172.29 | 6177.16 | 6171.27 | 6171.78 | 3404.0 |
| 2024-12-23 05:00:00 | ES | Futures | 6171.52 | 6174.6 | 6164.86 | 6165.37 | 4312.0 |
| 2024-12-23 05:30:00 | ES | Futures | 6165.37 | 6166.14 | 6158.7 | 6159.47 | 5374.0 |
| 2024-12-23 06:00:00 | ES | Futures | 6159.47 | 6161.01 | 6147.42 | 6147.93 | 7502.0 |
| 2024-12-23 06:30:00 | ES | Futures | 6147.93 | 6152.81 | 6145.37 | 6148.19 | 6776.0 |
| 2024-12-23 07:00:00 | ES | Futures | 6148.45 | 6161.27 | 6148.45 | 6159.98 | 10398.0 |
| 2024-12-23 07:30:00 | ES | Futures | 6159.98 | 6162.8 | 6156.4 | 6162.29 | 8745.0 |
| 2024-12-23 08:00:00 | ES | Futures | 6161.78 | 6162.55 | 6155.63 | 6158.7 | 10379.0 |
| 2024-12-23 08:30:00 | ES | Futures | 6158.45 | 6158.96 | 6135.63 | 6141.78 | 25089.0 |
| 2024-12-23 09:00:00 | ES | Futures | 6142.04 | 6153.06 | 6139.47 | 6151.78 | 23990.0 |
| 2024-12-23 09:30:00 | ES | Futures | 6151.78 | 6161.52 | 6133.83 | 6146.4 | 165882.0 |
| 2024-12-23 10:00:00 | ES | Futures | 6146.4 | 6148.7 | 6117.17 | 6133.83 | 142359.0 |
| 2024-12-23 10:30:00 | ES | Futures | 6134.09 | 6143.06 | 6127.68 | 6131.78 | 80908.0 |
| 2024-12-23 11:00:00 | ES | Futures | 6131.53 | 6149.47 | 6130.24 | 6147.93 | 53319.0 |
| 2024-12-23 11:30:00 | ES | Futures | 6147.93 | 6168.45 | 6142.81 | 6167.68 | 65910.0 |
| 2024-12-23 12:00:00 | ES | Futures | 6167.93 | 6174.09 | 6155.63 | 6163.83 | 74006.0 |
| 2024-12-23 12:30:00 | ES | Futures | 6163.83 | 6172.8 | 6159.47 | 6168.96 | 45355.0 |
| 2024-12-23 13:00:00 | ES | Futures | 6168.96 | 6177.67 | 6166.91 | 6176.65 | 49543.0 |
| 2024-12-23 13:30:00 | ES | Futures | 6176.65 | 6183.57 | 6176.14 | 6180.75 | 40898.0 |
| 2024-12-23 14:00:00 | ES | Futures | 6180.75 | 6187.42 | 6179.98 | 6182.8 | 35236.0 |
| 2024-12-23 14:30:00 | ES | Futures | 6182.55 | 6184.6 | 6172.55 | 6173.06 | 48895.0 |
| 2024-12-23 15:00:00 | ES | Futures | 6172.8 | 6177.67 | 6165.37 | 6176.39 | 69565.0 |
| 2024-12-23 15:30:00 | ES | Futures | 6176.39 | 6197.16 | 6175.62 | 6190.75 | 173482.0 |
| 2024-12-23 16:00:00 | ES | Futures | 6191.01 | 6195.62 | 6183.83 | 6190.24 | 48540.0 |
| 2024-12-23 16:30:00 | ES | Futures | 6189.98 | 6191.01 | 6187.16 | 6189.98 | 8510.0 |
| 2024-12-23 18:00:00 | ES | Futures | 6191.78 | 6196.65 | 6190.49 | 6195.62 | 4426.0 |
| 2024-12-23 18:30:00 | ES | Futures | 6195.62 | 6195.88 | 6187.93 | 6189.98 | 2306.0 |
| 2024-12-23 19:00:00 | ES | Futures | 6190.24 | 6190.49 | 6183.83 | 6186.14 | 2951.0 |
| 2024-12-23 19:30:00 | ES | Futures | 6186.14 | 6190.24 | 6186.14 | 6189.21 | 1556.0 |
| 2024-12-23 20:00:00 | ES | Futures | 6189.21 | 6189.98 | 6185.88 | 6189.98 | 1962.0 |
| 2024-12-23 20:30:00 | ES | Futures | 6189.72 | 6190.49 | 6186.14 | 6188.19 | 1687.0 |
| 2024-12-23 21:00:00 | ES | Futures | 6187.93 | 6189.72 | 6186.14 | 6187.93 | 1587.0 |
| 2024-12-23 21:30:00 | ES | Futures | 6187.93 | 6189.98 | 6187.16 | 6189.47 | 1181.0 |
| 2024-12-23 22:00:00 | ES | Futures | 6189.72 | 6192.03 | 6186.14 | 6187.42 | 1894.0 |
| 2024-12-23 22:30:00 | ES | Futures | 6187.16 | 6189.21 | 6186.39 | 6188.44 | 1034.0 |
| 2024-12-23 23:00:00 | ES | Futures | 6188.44 | 6188.7 | 6185.88 | 6188.44 | 796.0 |
| 2024-12-23 23:30:00 | ES | Futures | 6188.44 | 6189.72 | 6188.19 | 6189.72 | 523.0 |
| 2024-12-23 00:00:00 | NQ | Futures | 22343.61 | 22362.4 | 22335.63 | 22359.57 | 2042.0 |
| 2024-12-23 00:30:00 | NQ | Futures | 22360.08 | 22369.86 | 22355.19 | 22366.51 | 1284.0 |
| 2024-12-23 01:00:00 | NQ | Futures | 22366.26 | 22380.67 | 22354.16 | 22372.43 | 2064.0 |
| 2024-12-23 01:30:00 | NQ | Futures | 22372.18 | 22377.32 | 22349.27 | 22369.86 | 1877.0 |
> showing 50 of 3,858 rows — these rows as CSV