PREVIEW / futures_30min / 2024-12-24
file: by_date/futures_30min/2024/2024-12-24.parquet size: 61 KB rows: 2,075
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-24 00:00:00 | ES | Futures | 6189.47 | 6189.98 | 6187.67 | 6188.19 | 742.0 |
| 2024-12-24 00:30:00 | ES | Futures | 6188.19 | 6189.21 | 6186.9 | 6188.19 | 760.0 |
| 2024-12-24 01:00:00 | ES | Futures | 6188.19 | 6188.44 | 6186.39 | 6187.67 | 655.0 |
| 2024-12-24 01:30:00 | ES | Futures | 6187.67 | 6192.29 | 6187.67 | 6190.75 | 1461.0 |
| 2024-12-24 02:00:00 | ES | Futures | 6190.75 | 6195.36 | 6190.24 | 6195.36 | 2979.0 |
| 2024-12-24 02:30:00 | ES | Futures | 6195.11 | 6196.65 | 6192.54 | 6193.06 | 1916.0 |
| 2024-12-24 03:00:00 | ES | Futures | 6193.31 | 6194.34 | 6187.42 | 6190.75 | 3308.0 |
| 2024-12-24 03:30:00 | ES | Futures | 6190.75 | 6193.31 | 6187.42 | 6191.78 | 2339.0 |
| 2024-12-24 04:00:00 | ES | Futures | 6191.52 | 6198.95 | 6190.24 | 6195.62 | 3901.0 |
| 2024-12-24 04:30:00 | ES | Futures | 6195.36 | 6200.24 | 6194.08 | 6198.95 | 1949.0 |
| 2024-12-24 05:00:00 | ES | Futures | 6199.21 | 6200.24 | 6196.65 | 6197.93 | 1888.0 |
| 2024-12-24 05:30:00 | ES | Futures | 6197.93 | 6198.44 | 6194.85 | 6198.18 | 2029.0 |
| 2024-12-24 06:00:00 | ES | Futures | 6198.18 | 6199.98 | 6195.11 | 6197.16 | 2251.0 |
| 2024-12-24 06:30:00 | ES | Futures | 6197.16 | 6197.42 | 6191.52 | 6194.85 | 2328.0 |
| 2024-12-24 07:00:00 | ES | Futures | 6194.85 | 6198.18 | 6193.31 | 6196.13 | 3499.0 |
| 2024-12-24 07:30:00 | ES | Futures | 6196.13 | 6197.93 | 6194.08 | 6197.67 | 3449.0 |
| 2024-12-24 08:00:00 | ES | Futures | 6197.42 | 6198.18 | 6194.85 | 6197.16 | 3481.0 |
| 2024-12-24 08:30:00 | ES | Futures | 6197.42 | 6200.24 | 6195.88 | 6199.72 | 5510.0 |
| 2024-12-24 09:00:00 | ES | Futures | 6199.72 | 6205.88 | 6199.21 | 6202.29 | 17731.0 |
| 2024-12-24 09:30:00 | ES | Futures | 6202.29 | 6214.59 | 6196.39 | 6213.57 | 86643.0 |
| 2024-12-24 10:00:00 | ES | Futures | 6213.82 | 6225.62 | 6213.57 | 6224.34 | 68538.0 |
| 2024-12-24 10:30:00 | ES | Futures | 6224.34 | 6236.39 | 6223.31 | 6234.08 | 59866.0 |
| 2024-12-24 11:00:00 | ES | Futures | 6234.08 | 6236.13 | 6229.98 | 6234.59 | 35902.0 |
| 2024-12-24 11:30:00 | ES | Futures | 6234.33 | 6240.74 | 6230.23 | 6232.03 | 49771.0 |
| 2024-12-24 12:00:00 | ES | Futures | 6232.03 | 6245.36 | 6230.49 | 6243.31 | 40259.0 |
| 2024-12-24 12:30:00 | ES | Futures | 6243.31 | 6255.1 | 6233.05 | 6254.08 | 125017.0 |
| 2024-12-24 13:00:00 | ES | Futures | 6254.08 | 6254.84 | 6249.72 | 6254.59 | 31387.0 |
| 2024-12-24 00:00:00 | NQ | Futures | 22390.19 | 22394.05 | 22381.18 | 22386.33 | 929.0 |
| 2024-12-24 00:30:00 | NQ | Futures | 22383.76 | 22391.22 | 22379.9 | 22385.56 | 625.0 |
| 2024-12-24 01:00:00 | NQ | Futures | 22385.56 | 22389.42 | 22377.07 | 22387.62 | 699.0 |
| 2024-12-24 01:30:00 | NQ | Futures | 22386.59 | 22410.78 | 22386.07 | 22404.09 | 1145.0 |
| 2024-12-24 02:00:00 | NQ | Futures | 22404.34 | 22431.11 | 22403.32 | 22426.73 | 2559.0 |
| 2024-12-24 02:30:00 | NQ | Futures | 22427.25 | 22439.09 | 22407.43 | 22413.35 | 1934.0 |
| 2024-12-24 03:00:00 | NQ | Futures | 22414.12 | 22417.47 | 22377.58 | 22400.48 | 2994.0 |
| 2024-12-24 03:30:00 | NQ | Futures | 22401.0 | 22418.76 | 22385.56 | 22402.8 | 1766.0 |
| 2024-12-24 04:00:00 | NQ | Futures | 22402.29 | 22441.4 | 22395.34 | 22420.81 | 2739.0 |
| 2024-12-24 04:30:00 | NQ | Futures | 22421.07 | 22443.98 | 22414.12 | 22438.06 | 1827.0 |
| 2024-12-24 05:00:00 | NQ | Futures | 22438.57 | 22447.84 | 22426.22 | 22432.4 | 1524.0 |
| 2024-12-24 05:30:00 | NQ | Futures | 22431.62 | 22440.89 | 22416.95 | 22438.83 | 1543.0 |
| 2024-12-24 06:00:00 | NQ | Futures | 22439.86 | 22445.78 | 22417.73 | 22430.34 | 1477.0 |
| 2024-12-24 06:30:00 | NQ | Futures | 22430.59 | 22433.17 | 22404.86 | 22425.19 | 2426.0 |
| 2024-12-24 07:00:00 | NQ | Futures | 22425.96 | 22443.72 | 22418.76 | 22435.48 | 2250.0 |
| 2024-12-24 07:30:00 | NQ | Futures | 22435.23 | 22441.66 | 22426.73 | 22439.86 | 1780.0 |
| 2024-12-24 08:00:00 | NQ | Futures | 22438.83 | 22445.26 | 22427.76 | 22443.2 | 2143.0 |
| 2024-12-24 08:30:00 | NQ | Futures | 22442.95 | 22468.42 | 22435.23 | 22467.65 | 4551.0 |
| 2024-12-24 09:00:00 | NQ | Futures | 22467.39 | 22489.53 | 22450.67 | 22467.91 | 7718.0 |
| 2024-12-24 09:30:00 | NQ | Futures | 22467.65 | 22551.29 | 22439.86 | 22547.94 | 42741.0 |
| 2024-12-24 10:00:00 | NQ | Futures | 22546.91 | 22586.03 | 22540.74 | 22568.53 | 32600.0 |
| 2024-12-24 10:30:00 | NQ | Futures | 22568.53 | 22614.08 | 22565.96 | 22606.1 | 30579.0 |
| 2024-12-24 11:00:00 | NQ | Futures | 22606.1 | 22631.07 | 22596.07 | 22622.06 | 18198.0 |
> showing 50 of 2,075 rows — these rows as CSV