PREVIEW / futures_30min / 2024-12-25
file: by_date/futures_30min/2024/2024-12-25.parquet size: 23 KB rows: 629
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-25 18:00:00 | ES | Futures | 6254.84 | 6258.18 | 6251.25 | 6253.56 | 4906.0 |
| 2024-12-25 18:30:00 | ES | Futures | 6253.31 | 6255.1 | 6251.77 | 6253.31 | 1620.0 |
| 2024-12-25 19:00:00 | ES | Futures | 6253.05 | 6254.59 | 6251.51 | 6252.28 | 1557.0 |
| 2024-12-25 19:30:00 | ES | Futures | 6252.02 | 6254.59 | 6252.02 | 6252.02 | 1149.0 |
| 2024-12-25 20:00:00 | ES | Futures | 6252.02 | 6254.84 | 6250.23 | 6254.84 | 1966.0 |
| 2024-12-25 20:30:00 | ES | Futures | 6254.59 | 6256.64 | 6253.56 | 6255.36 | 1441.0 |
| 2024-12-25 21:00:00 | ES | Futures | 6255.1 | 6255.36 | 6253.05 | 6254.84 | 959.0 |
| 2024-12-25 21:30:00 | ES | Futures | 6254.84 | 6256.13 | 6254.08 | 6255.36 | 1062.0 |
| 2024-12-25 22:00:00 | ES | Futures | 6255.36 | 6260.48 | 6255.36 | 6260.23 | 1763.0 |
| 2024-12-25 22:30:00 | ES | Futures | 6260.23 | 6260.74 | 6259.97 | 6260.74 | 1502.0 |
| 2024-12-25 23:00:00 | ES | Futures | 6260.48 | 6260.48 | 6256.9 | 6258.43 | 1130.0 |
| 2024-12-25 23:30:00 | ES | Futures | 6258.43 | 6259.2 | 6256.13 | 6256.64 | 914.0 |
| 2024-12-25 18:00:00 | NQ | Futures | 22697.46 | 22733.49 | 22694.63 | 22712.13 | 3393.0 |
| 2024-12-25 18:30:00 | NQ | Futures | 22711.87 | 22712.13 | 22699.26 | 22707.5 | 966.0 |
| 2024-12-25 19:00:00 | NQ | Futures | 22706.98 | 22716.76 | 22691.03 | 22697.46 | 1451.0 |
| 2024-12-25 19:30:00 | NQ | Futures | 22698.23 | 22714.19 | 22697.98 | 22701.58 | 777.0 |
| 2024-12-25 20:00:00 | NQ | Futures | 22700.81 | 22712.65 | 22693.34 | 22710.59 | 1038.0 |
| 2024-12-25 20:30:00 | NQ | Futures | 22711.1 | 22713.93 | 22702.35 | 22708.53 | 988.0 |
| 2024-12-25 21:00:00 | NQ | Futures | 22708.27 | 22712.13 | 22699.01 | 22708.53 | 673.0 |
| 2024-12-25 21:30:00 | NQ | Futures | 22707.76 | 22723.71 | 22705.18 | 22721.4 | 923.0 |
| 2024-12-25 22:00:00 | NQ | Futures | 22721.91 | 22753.05 | 22720.11 | 22749.7 | 1818.0 |
| 2024-12-25 22:30:00 | NQ | Futures | 22748.67 | 22761.03 | 22746.1 | 22760.0 | 1290.0 |
| 2024-12-25 23:00:00 | NQ | Futures | 22759.74 | 22760.51 | 22736.06 | 22741.47 | 1513.0 |
| 2024-12-25 23:30:00 | NQ | Futures | 22742.5 | 22751.25 | 22730.66 | 22735.29 | 1289.0 |
| 2024-12-25 18:00:00 | YM | Futures | 44922.3 | 44949.1 | 44853.4 | 44880.1 | 862.0 |
| 2024-12-25 18:30:00 | YM | Futures | 44882.2 | 44910.0 | 44877.0 | 44896.6 | 216.0 |
| 2024-12-25 19:00:00 | YM | Futures | 44894.5 | 44906.9 | 44888.4 | 44897.6 | 266.0 |
| 2024-12-25 19:30:00 | YM | Futures | 44894.5 | 44904.8 | 44887.3 | 44888.4 | 133.0 |
| 2024-12-25 20:00:00 | YM | Futures | 44889.4 | 44900.7 | 44872.9 | 44898.6 | 249.0 |
| 2024-12-25 20:30:00 | YM | Futures | 44898.6 | 44911.0 | 44889.4 | 44903.8 | 185.0 |
| 2024-12-25 21:00:00 | YM | Futures | 44901.7 | 44903.8 | 44892.5 | 44900.7 | 75.0 |
| 2024-12-25 21:30:00 | YM | Futures | 44900.7 | 44906.9 | 44896.6 | 44900.7 | 62.0 |
| 2024-12-25 22:00:00 | YM | Futures | 44899.7 | 44926.4 | 44898.6 | 44923.3 | 138.0 |
| 2024-12-25 22:30:00 | YM | Futures | 44922.3 | 44927.5 | 44916.1 | 44919.2 | 168.0 |
| 2024-12-25 23:00:00 | YM | Futures | 44919.2 | 44919.2 | 44894.5 | 44903.8 | 123.0 |
| 2024-12-25 23:30:00 | YM | Futures | 44899.7 | 44908.9 | 44893.5 | 44895.6 | 108.0 |
| 2024-12-25 18:00:00 | CL | Futures | 63.76 | 63.92 | 63.74 | 63.84 | 562.0 |
| 2024-12-25 18:30:00 | CL | Futures | 63.82 | 63.84 | 63.75 | 63.79 | 164.0 |
| 2024-12-25 19:00:00 | CL | Futures | 63.8 | 63.82 | 63.77 | 63.77 | 155.0 |
| 2024-12-25 19:30:00 | CL | Futures | 63.78 | 63.85 | 63.76 | 63.84 | 396.0 |
| 2024-12-25 20:00:00 | CL | Futures | 63.84 | 63.9 | 63.81 | 63.88 | 778.0 |
| 2024-12-25 20:30:00 | CL | Futures | 63.88 | 63.89 | 63.8 | 63.84 | 447.0 |
| 2024-12-25 21:00:00 | CL | Futures | 63.84 | 63.91 | 63.78 | 63.82 | 576.0 |
| 2024-12-25 21:30:00 | CL | Futures | 63.82 | 63.84 | 63.76 | 63.84 | 338.0 |
| 2024-12-25 22:00:00 | CL | Futures | 63.84 | 64.0 | 63.84 | 63.95 | 929.0 |
| 2024-12-25 22:30:00 | CL | Futures | 63.94 | 63.96 | 63.91 | 63.93 | 416.0 |
| 2024-12-25 23:00:00 | CL | Futures | 63.92 | 63.93 | 63.89 | 63.89 | 220.0 |
| 2024-12-25 23:30:00 | CL | Futures | 63.88 | 63.92 | 63.81 | 63.82 | 349.0 |
| 2024-12-25 18:00:00 | GC | Futures | 2752.5 | 2752.5 | 2748.4 | 2751.5 | 1197.0 |
| 2024-12-25 18:30:00 | GC | Futures | 2751.4 | 2751.6 | 2749.3 | 2750.1 | 361.0 |
> showing 50 of 629 rows — these rows as CSV