PREVIEW / futures_30min / 2024-12-26
file: by_date/futures_30min/2024/2024-12-26.parquet size: 82 KB rows: 3,011
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-26 00:00:00 | ES | Futures | 6256.64 | 6258.18 | 6255.87 | 6257.66 | 953.0 |
| 2024-12-26 00:30:00 | ES | Futures | 6257.92 | 6259.97 | 6257.66 | 6258.43 | 965.0 |
| 2024-12-26 01:00:00 | ES | Futures | 6258.69 | 6259.2 | 6256.64 | 6257.41 | 1215.0 |
| 2024-12-26 01:30:00 | ES | Futures | 6257.41 | 6258.18 | 6254.84 | 6254.84 | 1267.0 |
| 2024-12-26 02:00:00 | ES | Futures | 6255.1 | 6256.38 | 6253.82 | 6255.61 | 1117.0 |
| 2024-12-26 02:30:00 | ES | Futures | 6255.87 | 6257.92 | 6255.36 | 6256.9 | 1343.0 |
| 2024-12-26 03:00:00 | ES | Futures | 6256.64 | 6256.9 | 6242.54 | 6245.61 | 6633.0 |
| 2024-12-26 03:30:00 | ES | Futures | 6245.61 | 6246.9 | 6237.92 | 6240.23 | 7832.0 |
| 2024-12-26 04:00:00 | ES | Futures | 6240.23 | 6242.28 | 6233.05 | 6236.39 | 7073.0 |
| 2024-12-26 04:30:00 | ES | Futures | 6236.39 | 6239.97 | 6229.21 | 6231.26 | 5691.0 |
| 2024-12-26 05:00:00 | ES | Futures | 6231.51 | 6231.51 | 6223.82 | 6227.92 | 5510.0 |
| 2024-12-26 05:30:00 | ES | Futures | 6227.92 | 6231.51 | 6225.87 | 6228.69 | 3841.0 |
| 2024-12-26 06:00:00 | ES | Futures | 6228.69 | 6230.23 | 6222.28 | 6229.21 | 6695.0 |
| 2024-12-26 06:30:00 | ES | Futures | 6229.21 | 6232.8 | 6228.69 | 6232.03 | 3710.0 |
| 2024-12-26 07:00:00 | ES | Futures | 6232.03 | 6235.36 | 6230.74 | 6234.85 | 5822.0 |
| 2024-12-26 07:30:00 | ES | Futures | 6234.85 | 6235.1 | 6229.72 | 6232.8 | 4331.0 |
| 2024-12-26 08:00:00 | ES | Futures | 6232.8 | 6235.36 | 6231.51 | 6233.05 | 5769.0 |
| 2024-12-26 08:30:00 | ES | Futures | 6233.31 | 6234.85 | 6225.87 | 6231.77 | 12560.0 |
| 2024-12-26 09:00:00 | ES | Futures | 6231.51 | 6234.33 | 6228.69 | 6234.33 | 13193.0 |
| 2024-12-26 09:30:00 | ES | Futures | 6234.33 | 6241.77 | 6217.93 | 6237.15 | 119999.0 |
| 2024-12-26 10:00:00 | ES | Futures | 6236.9 | 6242.54 | 6231.26 | 6239.97 | 80688.0 |
| 2024-12-26 10:30:00 | ES | Futures | 6239.97 | 6246.13 | 6234.59 | 6245.87 | 49712.0 |
| 2024-12-26 11:00:00 | ES | Futures | 6245.87 | 6249.97 | 6242.03 | 6245.36 | 42630.0 |
| 2024-12-26 11:30:00 | ES | Futures | 6245.36 | 6256.9 | 6244.85 | 6256.13 | 36583.0 |
| 2024-12-26 12:00:00 | ES | Futures | 6256.38 | 6263.3 | 6252.79 | 6253.31 | 36461.0 |
| 2024-12-26 12:30:00 | ES | Futures | 6253.05 | 6258.95 | 6241.0 | 6247.41 | 58673.0 |
| 2024-12-26 13:00:00 | ES | Futures | 6247.41 | 6256.38 | 6246.38 | 6254.84 | 39908.0 |
| 2024-12-26 13:30:00 | ES | Futures | 6255.1 | 6256.13 | 6245.36 | 6251.25 | 43539.0 |
| 2024-12-26 14:00:00 | ES | Futures | 6251.25 | 6251.25 | 6243.82 | 6247.41 | 35217.0 |
| 2024-12-26 14:30:00 | ES | Futures | 6247.67 | 6256.13 | 6246.13 | 6255.61 | 29286.0 |
| 2024-12-26 15:00:00 | ES | Futures | 6255.61 | 6259.72 | 6252.28 | 6255.87 | 31538.0 |
| 2024-12-26 15:30:00 | ES | Futures | 6255.87 | 6258.95 | 6248.43 | 6250.23 | 85882.0 |
| 2024-12-26 16:00:00 | ES | Futures | 6250.23 | 6254.08 | 6246.9 | 6248.18 | 30667.0 |
| 2024-12-26 16:30:00 | ES | Futures | 6248.43 | 6248.69 | 6246.38 | 6246.9 | 3570.0 |
| 2024-12-26 18:00:00 | ES | Futures | 6247.41 | 6249.2 | 6245.1 | 6248.95 | 2124.0 |
| 2024-12-26 18:30:00 | ES | Futures | 6248.69 | 6250.74 | 6246.38 | 6250.49 | 1612.0 |
| 2024-12-26 19:00:00 | ES | Futures | 6250.74 | 6250.74 | 6238.18 | 6242.28 | 3899.0 |
| 2024-12-26 19:30:00 | ES | Futures | 6242.54 | 6244.59 | 6240.49 | 6241.77 | 1538.0 |
| 2024-12-26 20:00:00 | ES | Futures | 6241.77 | 6242.54 | 6238.95 | 6239.97 | 1989.0 |
| 2024-12-26 20:30:00 | ES | Futures | 6240.23 | 6243.31 | 6239.97 | 6241.51 | 1756.0 |
| 2024-12-26 21:00:00 | ES | Futures | 6241.51 | 6242.79 | 6239.97 | 6242.54 | 1199.0 |
| 2024-12-26 21:30:00 | ES | Futures | 6242.28 | 6243.05 | 6239.97 | 6240.23 | 904.0 |
| 2024-12-26 22:00:00 | ES | Futures | 6240.23 | 6241.51 | 6237.67 | 6239.21 | 1676.0 |
| 2024-12-26 22:30:00 | ES | Futures | 6239.21 | 6240.74 | 6237.67 | 6239.72 | 1296.0 |
| 2024-12-26 23:00:00 | ES | Futures | 6239.72 | 6240.74 | 6238.69 | 6239.72 | 914.0 |
| 2024-12-26 23:30:00 | ES | Futures | 6239.46 | 6240.23 | 6237.67 | 6238.44 | 962.0 |
| 2024-12-26 00:00:00 | NQ | Futures | 22735.55 | 22737.61 | 22724.74 | 22736.32 | 1371.0 |
| 2024-12-26 00:30:00 | NQ | Futures | 22736.58 | 22745.59 | 22734.01 | 22739.41 | 995.0 |
| 2024-12-26 01:00:00 | NQ | Futures | 22739.41 | 22747.39 | 22729.12 | 22734.52 | 931.0 |
| 2024-12-26 01:30:00 | NQ | Futures | 22734.78 | 22739.15 | 22723.71 | 22726.03 | 825.0 |
> showing 50 of 3,011 rows — these rows as CSV