PREVIEW / futures_30min / 2024-12-29
file: by_date/futures_30min/2024/2024-12-29.parquet size: 28 KB rows: 837
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-29 18:00:00 | ES | Futures | 6182.55 | 6190.24 | 6176.91 | 6178.7 | 5933.0 |
| 2024-12-29 18:30:00 | ES | Futures | 6178.7 | 6178.96 | 6171.01 | 6178.44 | 4904.0 |
| 2024-12-29 19:00:00 | ES | Futures | 6178.44 | 6180.24 | 6171.78 | 6179.73 | 4069.0 |
| 2024-12-29 19:30:00 | ES | Futures | 6179.47 | 6181.01 | 6175.11 | 6178.19 | 2987.0 |
| 2024-12-29 20:00:00 | ES | Futures | 6177.93 | 6178.44 | 6172.8 | 6176.65 | 2821.0 |
| 2024-12-29 20:30:00 | ES | Futures | 6176.91 | 6180.49 | 6175.11 | 6179.21 | 2068.0 |
| 2024-12-29 21:00:00 | ES | Futures | 6178.96 | 6178.96 | 6173.06 | 6174.34 | 1903.0 |
| 2024-12-29 21:30:00 | ES | Futures | 6174.09 | 6176.14 | 6173.06 | 6174.09 | 1266.0 |
| 2024-12-29 22:00:00 | ES | Futures | 6174.09 | 6174.09 | 6171.01 | 6172.29 | 2046.0 |
| 2024-12-29 22:30:00 | ES | Futures | 6172.29 | 6174.09 | 6169.21 | 6170.75 | 1960.0 |
| 2024-12-29 23:00:00 | ES | Futures | 6170.75 | 6172.8 | 6168.7 | 6169.21 | 1480.0 |
| 2024-12-29 23:30:00 | ES | Futures | 6169.47 | 6173.32 | 6169.21 | 6171.27 | 1462.0 |
| 2024-12-29 18:00:00 | NQ | Futures | 22349.02 | 22381.7 | 22333.06 | 22345.93 | 3775.0 |
| 2024-12-29 18:30:00 | NQ | Futures | 22344.9 | 22346.18 | 22307.32 | 22340.78 | 3169.0 |
| 2024-12-29 19:00:00 | NQ | Futures | 22338.72 | 22355.45 | 22310.67 | 22353.39 | 1882.0 |
| 2024-12-29 19:30:00 | NQ | Futures | 22352.1 | 22360.08 | 22335.63 | 22348.5 | 1560.0 |
| 2024-12-29 20:00:00 | NQ | Futures | 22348.24 | 22350.04 | 22316.07 | 22336.15 | 2212.0 |
| 2024-12-29 20:30:00 | NQ | Futures | 22337.95 | 22350.82 | 22327.14 | 22347.73 | 944.0 |
| 2024-12-29 21:00:00 | NQ | Futures | 22345.67 | 22349.53 | 22325.85 | 22331.52 | 1108.0 |
| 2024-12-29 21:30:00 | NQ | Futures | 22330.74 | 22337.43 | 22322.51 | 22326.63 | 826.0 |
| 2024-12-29 22:00:00 | NQ | Futures | 22326.37 | 22327.91 | 22315.05 | 22325.08 | 1055.0 |
| 2024-12-29 22:30:00 | NQ | Futures | 22325.08 | 22331.0 | 22311.19 | 22317.36 | 823.0 |
| 2024-12-29 23:00:00 | NQ | Futures | 22317.36 | 22327.91 | 22311.44 | 22314.27 | 884.0 |
| 2024-12-29 23:30:00 | NQ | Futures | 22314.79 | 22333.06 | 22314.27 | 22326.11 | 806.0 |
| 2024-12-29 18:00:00 | YM | Futures | 44567.2 | 44650.6 | 44564.1 | 44576.5 | 1011.0 |
| 2024-12-29 18:30:00 | YM | Futures | 44574.4 | 44579.6 | 44530.2 | 44575.5 | 476.0 |
| 2024-12-29 19:00:00 | YM | Futures | 44572.4 | 44576.5 | 44537.4 | 44575.5 | 288.0 |
| 2024-12-29 19:30:00 | YM | Futures | 44573.4 | 44579.6 | 44547.7 | 44556.9 | 278.0 |
| 2024-12-29 20:00:00 | YM | Futures | 44555.9 | 44573.4 | 44534.3 | 44564.1 | 413.0 |
| 2024-12-29 20:30:00 | YM | Futures | 44565.2 | 44584.7 | 44559.0 | 44575.5 | 258.0 |
| 2024-12-29 21:00:00 | YM | Futures | 44574.4 | 44574.4 | 44542.5 | 44547.7 | 258.0 |
| 2024-12-29 21:30:00 | YM | Futures | 44547.7 | 44558.0 | 44540.5 | 44545.6 | 157.0 |
| 2024-12-29 22:00:00 | YM | Futures | 44542.5 | 44543.5 | 44520.9 | 44536.3 | 274.0 |
| 2024-12-29 22:30:00 | YM | Futures | 44535.3 | 44550.8 | 44518.8 | 44528.1 | 242.0 |
| 2024-12-29 23:00:00 | YM | Futures | 44528.1 | 44540.5 | 44513.7 | 44519.9 | 175.0 |
| 2024-12-29 23:30:00 | YM | Futures | 44517.8 | 44543.5 | 44517.8 | 44528.1 | 139.0 |
| 2024-12-29 18:00:00 | CL | Futures | 63.96 | 63.96 | 63.69 | 63.93 | 1841.0 |
| 2024-12-29 18:30:00 | CL | Futures | 63.94 | 64.04 | 63.91 | 63.98 | 887.0 |
| 2024-12-29 19:00:00 | CL | Futures | 63.99 | 63.99 | 63.92 | 63.99 | 299.0 |
| 2024-12-29 19:30:00 | CL | Futures | 63.98 | 64.02 | 63.94 | 64.01 | 383.0 |
| 2024-12-29 20:00:00 | CL | Futures | 64.01 | 64.09 | 63.96 | 64.04 | 820.0 |
| 2024-12-29 20:30:00 | CL | Futures | 64.05 | 64.25 | 64.05 | 64.25 | 1373.0 |
| 2024-12-29 21:00:00 | CL | Futures | 64.24 | 64.26 | 64.16 | 64.17 | 688.0 |
| 2024-12-29 21:30:00 | CL | Futures | 64.16 | 64.22 | 64.14 | 64.15 | 486.0 |
| 2024-12-29 22:00:00 | CL | Futures | 64.16 | 64.18 | 64.12 | 64.13 | 358.0 |
| 2024-12-29 22:30:00 | CL | Futures | 64.13 | 64.18 | 64.13 | 64.17 | 206.0 |
| 2024-12-29 23:00:00 | CL | Futures | 64.18 | 64.18 | 64.13 | 64.14 | 375.0 |
| 2024-12-29 23:30:00 | CL | Futures | 64.14 | 64.22 | 64.13 | 64.21 | 350.0 |
| 2024-12-29 18:00:00 | GC | Futures | 2750.5 | 2755.1 | 2747.9 | 2752.7 | 1216.0 |
| 2024-12-29 18:30:00 | GC | Futures | 2752.7 | 2755.0 | 2751.6 | 2753.2 | 640.0 |
> showing 50 of 837 rows — these rows as CSV