PREVIEW / futures_30min / 2025-01-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-01.parquet
  size:    30 KB
  rows:    804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-01 18:00:00	ES	Futures	6101.02	6107.43	6094.86	6099.74	8047.0
2025-01-01 18:30:00	ES	Futures	6099.74	6101.53	6084.87	6090.76	7338.0
2025-01-01 19:00:00	ES	Futures	6090.76	6091.02	6061.54	6067.69	12779.0
2025-01-01 19:30:00	ES	Futures	6067.43	6089.48	6065.12	6086.15	8154.0
2025-01-01 20:00:00	ES	Futures	6086.15	6098.45	6086.15	6095.89	6863.0
2025-01-01 20:30:00	ES	Futures	6095.63	6102.56	6092.3	6098.71	5790.0
2025-01-01 21:00:00	ES	Futures	6098.45	6106.91	6097.17	6106.15	4968.0
2025-01-01 21:30:00	ES	Futures	6106.15	6110.25	6103.84	6107.68	3810.0
2025-01-01 22:00:00	ES	Futures	6107.68	6111.79	6104.09	6109.48	2874.0
2025-01-01 22:30:00	ES	Futures	6109.73	6110.5	6102.3	6104.35	2475.0
2025-01-01 23:00:00	ES	Futures	6104.35	6106.15	6099.22	6103.07	2772.0
2025-01-01 23:30:00	ES	Futures	6103.07	6108.97	6102.81	6106.66	2113.0
2025-01-01 18:00:00	NQ	Futures	21894.03	21947.04	21878.07	21924.65	3576.0
2025-01-01 18:30:00	NQ	Futures	21924.91	21932.11	21868.03	21893.0	2885.0
2025-01-01 19:00:00	NQ	Futures	21891.45	21893.0	21742.45	21765.87	7248.0
2025-01-01 19:30:00	NQ	Futures	21766.12	21872.92	21754.03	21854.65	4855.0
2025-01-01 20:00:00	NQ	Futures	21855.94	21924.91	21855.94	21907.67	4811.0
2025-01-01 20:30:00	NQ	Futures	21907.67	21939.83	21888.36	21920.79	3965.0
2025-01-01 21:00:00	NQ	Futures	21920.02	21952.19	21913.33	21947.3	2734.0
2025-01-01 21:30:00	NQ	Futures	21947.04	21959.91	21934.69	21948.84	2704.0
2025-01-01 22:00:00	NQ	Futures	21948.33	21966.86	21934.17	21957.33	2665.0
2025-01-01 22:30:00	NQ	Futures	21957.59	21960.94	21920.28	21932.63	2610.0
2025-01-01 23:00:00	NQ	Futures	21932.63	21944.21	21912.56	21930.57	2282.0
2025-01-01 23:30:00	NQ	Futures	21931.08	21962.48	21929.03	21950.64	2467.0
2025-01-01 18:00:00	YM	Futures	44191.5	44244.0	44167.9	44181.2	758.0
2025-01-01 18:30:00	YM	Futures	44181.2	44191.5	44080.4	44121.6	916.0
2025-01-01 19:00:00	YM	Futures	44122.6	44122.6	43957.9	44002.2	1774.0
2025-01-01 19:30:00	YM	Futures	44001.1	44130.8	43988.8	44107.1	1054.0
2025-01-01 20:00:00	YM	Futures	44109.2	44172.0	44109.2	44160.7	844.0
2025-01-01 20:30:00	YM	Futures	44157.6	44199.8	44141.1	44174.0	737.0
2025-01-01 21:00:00	YM	Futures	44174.0	44232.7	44166.8	44220.4	439.0
2025-01-01 21:30:00	YM	Futures	44220.4	44256.4	44213.2	44245.1	513.0
2025-01-01 22:00:00	YM	Futures	44246.1	44263.6	44218.3	44251.2	330.0
2025-01-01 22:30:00	YM	Futures	44251.2	44254.3	44214.2	44223.4	367.0
2025-01-01 23:00:00	YM	Futures	44223.4	44236.8	44198.7	44219.3	308.0
2025-01-01 23:30:00	YM	Futures	44221.4	44248.1	44221.4	44239.9	188.0
2025-01-01 18:00:00	CL	Futures	65.26	65.41	65.22	65.36	892.0
2025-01-01 18:30:00	CL	Futures	65.36	65.46	65.32	65.45	419.0
2025-01-01 19:00:00	CL	Futures	65.45	65.47	65.36	65.39	613.0
2025-01-01 19:30:00	CL	Futures	65.39	65.47	65.36	65.46	377.0
2025-01-01 20:00:00	CL	Futures	65.46	65.62	65.42	65.58	2142.0
2025-01-01 20:30:00	CL	Futures	65.58	65.66	65.51	65.54	1008.0
2025-01-01 21:00:00	CL	Futures	65.53	65.57	65.45	65.49	681.0
2025-01-01 21:30:00	CL	Futures	65.48	65.55	65.42	65.53	751.0
2025-01-01 22:00:00	CL	Futures	65.53	65.53	65.4	65.43	499.0
2025-01-01 22:30:00	CL	Futures	65.43	65.5	65.42	65.43	368.0
2025-01-01 23:00:00	CL	Futures	65.43	65.43	65.34	65.34	477.0
2025-01-01 23:30:00	CL	Futures	65.34	65.37	65.31	65.35	255.0
2025-01-01 18:00:00	GC	Futures	2755.6	2756.1	2752.6	2752.8	946.0
2025-01-01 18:30:00	GC	Futures	2752.7	2753.1	2750.5	2752.1	647.0

> showing 50 of 804 rows — these rows as CSV

> unlock the full archive -- $79 one-time