PREVIEW / futures_30min / 2025-01-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-02.parquet
  size:    113 KB
  rows:    3,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-02 00:00:00	ES	Futures	6106.91	6113.32	6105.89	6112.04	2824.0
2025-01-02 00:30:00	ES	Futures	6112.3	6117.68	6109.73	6115.89	3100.0
2025-01-02 01:00:00	ES	Futures	6116.14	6118.96	6114.35	6115.63	1842.0
2025-01-02 01:30:00	ES	Futures	6115.63	6120.25	6114.61	6119.22	2614.0
2025-01-02 02:00:00	ES	Futures	6119.22	6121.78	6118.45	6120.76	2842.0
2025-01-02 02:30:00	ES	Futures	6120.76	6121.02	6113.07	6113.58	3947.0
2025-01-02 03:00:00	ES	Futures	6113.84	6127.42	6108.97	6109.73	10744.0
2025-01-02 03:30:00	ES	Futures	6109.73	6118.96	6105.12	6116.4	8914.0
2025-01-02 04:00:00	ES	Futures	6116.66	6124.86	6112.3	6122.3	6874.0
2025-01-02 04:30:00	ES	Futures	6122.3	6124.6	6114.35	6124.35	5513.0
2025-01-02 05:00:00	ES	Futures	6124.35	6126.4	6115.89	6122.04	5137.0
2025-01-02 05:30:00	ES	Futures	6121.53	6125.89	6117.43	6124.6	5863.0
2025-01-02 06:00:00	ES	Futures	6124.6	6126.14	6118.71	6124.35	4969.0
2025-01-02 06:30:00	ES	Futures	6124.09	6142.55	6121.02	6142.04	11241.0
2025-01-02 07:00:00	ES	Futures	6142.29	6148.19	6140.5	6146.65	13120.0
2025-01-02 07:30:00	ES	Futures	6146.91	6147.68	6128.45	6136.14	14388.0
2025-01-02 08:00:00	ES	Futures	6136.14	6138.45	6128.96	6130.76	9903.0
2025-01-02 08:30:00	ES	Futures	6131.01	6140.76	6127.17	6130.76	13971.0
2025-01-02 09:00:00	ES	Futures	6130.5	6131.27	6115.37	6119.99	30068.0
2025-01-02 09:30:00	ES	Futures	6119.99	6131.01	6085.89	6127.17	208369.0
2025-01-02 10:00:00	ES	Futures	6127.17	6137.68	6097.17	6102.81	152933.0
2025-01-02 10:30:00	ES	Futures	6102.81	6112.81	6086.92	6099.74	139570.0
2025-01-02 11:00:00	ES	Futures	6099.99	6102.56	6075.12	6099.48	111732.0
2025-01-02 11:30:00	ES	Futures	6099.22	6112.04	6094.86	6103.07	63691.0
2025-01-02 12:00:00	ES	Futures	6103.07	6111.27	6064.1	6066.92	82152.0
2025-01-02 12:30:00	ES	Futures	6066.92	6066.92	6029.74	6049.49	168362.0
2025-01-02 13:00:00	ES	Futures	6049.74	6051.79	6031.03	6043.85	87465.0
2025-01-02 13:30:00	ES	Futures	6043.85	6044.61	6024.62	6039.23	91928.0
2025-01-02 14:00:00	ES	Futures	6039.49	6056.41	6033.85	6053.84	64915.0
2025-01-02 14:30:00	ES	Futures	6054.1	6061.79	6041.54	6042.82	69532.0
2025-01-02 15:00:00	ES	Futures	6042.82	6070.25	6042.56	6066.66	68450.0
2025-01-02 15:30:00	ES	Futures	6066.92	6076.41	6057.43	6068.2	144980.0
2025-01-02 16:00:00	ES	Futures	6068.46	6076.41	6067.94	6075.89	36784.0
2025-01-02 16:30:00	ES	Futures	6076.15	6076.41	6070.25	6071.02	5552.0
2025-01-02 18:00:00	ES	Futures	6072.05	6073.84	6064.36	6066.15	3999.0
2025-01-02 18:30:00	ES	Futures	6066.41	6068.2	6062.05	6065.64	3175.0
2025-01-02 19:00:00	ES	Futures	6065.38	6078.97	6064.1	6077.69	5340.0
2025-01-02 19:30:00	ES	Futures	6077.43	6080.76	6076.92	6080.51	3221.0
2025-01-02 20:00:00	ES	Futures	6080.51	6083.58	6075.89	6077.43	3669.0
2025-01-02 20:30:00	ES	Futures	6077.43	6079.48	6073.84	6076.92	3126.0
2025-01-02 21:00:00	ES	Futures	6076.92	6085.12	6076.66	6083.33	3636.0
2025-01-02 21:30:00	ES	Futures	6083.58	6083.84	6077.69	6081.53	2667.0
2025-01-02 22:00:00	ES	Futures	6081.53	6085.38	6081.53	6083.58	2862.0
2025-01-02 22:30:00	ES	Futures	6083.58	6084.87	6081.53	6082.56	1394.0
2025-01-02 23:00:00	ES	Futures	6082.56	6084.35	6079.99	6081.79	1689.0
2025-01-02 23:30:00	ES	Futures	6081.79	6082.05	6078.2	6078.2	1454.0
2025-01-02 00:00:00	NQ	Futures	21951.41	21982.55	21947.3	21977.66	2814.0
2025-01-02 00:30:00	NQ	Futures	21977.41	22004.69	21967.63	21998.51	3044.0
2025-01-02 01:00:00	NQ	Futures	21999.02	22010.86	21983.58	21992.08	2264.0
2025-01-02 01:30:00	NQ	Futures	21992.08	22025.53	21988.99	22018.07	2515.0

> showing 50 of 3,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time