PREVIEW / futures_30min / 2025-01-03
file: by_date/futures_30min/2025/2025-01-03.parquet size: 92 KB rows: 3,145
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-03 00:00:00 | ES | Futures | 6078.46 | 6078.71 | 6074.87 | 6078.2 | 1819.0 |
| 2025-01-03 00:30:00 | ES | Futures | 6077.94 | 6079.99 | 6076.41 | 6078.71 | 1336.0 |
| 2025-01-03 01:00:00 | ES | Futures | 6078.46 | 6082.05 | 6076.66 | 6081.28 | 1352.0 |
| 2025-01-03 01:30:00 | ES | Futures | 6081.53 | 6084.35 | 6080.25 | 6080.51 | 1481.0 |
| 2025-01-03 02:00:00 | ES | Futures | 6080.25 | 6083.07 | 6075.12 | 6080.76 | 3559.0 |
| 2025-01-03 02:30:00 | ES | Futures | 6080.51 | 6084.1 | 6079.74 | 6081.79 | 2077.0 |
| 2025-01-03 03:00:00 | ES | Futures | 6081.79 | 6088.71 | 6078.71 | 6078.97 | 6932.0 |
| 2025-01-03 03:30:00 | ES | Futures | 6078.97 | 6081.02 | 6075.38 | 6080.51 | 5583.0 |
| 2025-01-03 04:00:00 | ES | Futures | 6080.51 | 6093.33 | 6078.71 | 6090.76 | 6806.0 |
| 2025-01-03 04:30:00 | ES | Futures | 6090.76 | 6092.04 | 6087.94 | 6089.99 | 3620.0 |
| 2025-01-03 05:00:00 | ES | Futures | 6089.99 | 6090.25 | 6082.56 | 6085.12 | 3540.0 |
| 2025-01-03 05:30:00 | ES | Futures | 6085.38 | 6085.64 | 6078.97 | 6080.51 | 4009.0 |
| 2025-01-03 06:00:00 | ES | Futures | 6080.51 | 6082.05 | 6075.89 | 6080.76 | 5362.0 |
| 2025-01-03 06:30:00 | ES | Futures | 6081.02 | 6081.02 | 6077.43 | 6080.25 | 3534.0 |
| 2025-01-03 07:00:00 | ES | Futures | 6080.25 | 6081.02 | 6074.87 | 6080.76 | 4745.0 |
| 2025-01-03 07:30:00 | ES | Futures | 6080.51 | 6084.1 | 6077.94 | 6083.58 | 4583.0 |
| 2025-01-03 08:00:00 | ES | Futures | 6083.33 | 6089.22 | 6082.81 | 6087.69 | 7695.0 |
| 2025-01-03 08:30:00 | ES | Futures | 6087.69 | 6089.99 | 6081.53 | 6081.79 | 10187.0 |
| 2025-01-03 09:00:00 | ES | Futures | 6081.79 | 6097.43 | 6081.53 | 6096.4 | 20876.0 |
| 2025-01-03 09:30:00 | ES | Futures | 6096.66 | 6117.94 | 6089.74 | 6102.3 | 152181.0 |
| 2025-01-03 10:00:00 | ES | Futures | 6102.3 | 6117.17 | 6085.38 | 6104.09 | 144978.0 |
| 2025-01-03 10:30:00 | ES | Futures | 6104.09 | 6117.17 | 6096.66 | 6114.35 | 89813.0 |
| 2025-01-03 11:00:00 | ES | Futures | 6114.09 | 6121.53 | 6103.33 | 6118.96 | 75880.0 |
| 2025-01-03 11:30:00 | ES | Futures | 6118.96 | 6133.32 | 6118.45 | 6127.17 | 65843.0 |
| 2025-01-03 12:00:00 | ES | Futures | 6127.17 | 6133.83 | 6123.07 | 6124.6 | 48971.0 |
| 2025-01-03 12:30:00 | ES | Futures | 6124.6 | 6130.76 | 6121.53 | 6129.99 | 42546.0 |
| 2025-01-03 13:00:00 | ES | Futures | 6129.99 | 6138.96 | 6124.6 | 6138.71 | 39034.0 |
| 2025-01-03 13:30:00 | ES | Futures | 6138.71 | 6142.29 | 6133.83 | 6136.65 | 44623.0 |
| 2025-01-03 14:00:00 | ES | Futures | 6136.65 | 6145.63 | 6134.35 | 6144.6 | 36763.0 |
| 2025-01-03 14:30:00 | ES | Futures | 6144.6 | 6149.73 | 6142.29 | 6144.35 | 39952.0 |
| 2025-01-03 15:00:00 | ES | Futures | 6144.35 | 6144.35 | 6137.42 | 6142.55 | 43658.0 |
| 2025-01-03 15:30:00 | ES | Futures | 6142.29 | 6144.86 | 6133.32 | 6140.76 | 141222.0 |
| 2025-01-03 16:00:00 | ES | Futures | 6141.01 | 6142.04 | 6136.14 | 6137.42 | 37993.0 |
| 2025-01-03 16:30:00 | ES | Futures | 6137.17 | 6138.71 | 6135.63 | 6137.94 | 5772.0 |
| 2025-01-03 00:00:00 | NQ | Futures | 21848.73 | 21851.05 | 21830.72 | 21846.93 | 1553.0 |
| 2025-01-03 00:30:00 | NQ | Futures | 21846.42 | 21855.68 | 21840.5 | 21849.51 | 1059.0 |
| 2025-01-03 01:00:00 | NQ | Futures | 21849.25 | 21867.78 | 21842.56 | 21865.46 | 1123.0 |
| 2025-01-03 01:30:00 | NQ | Futures | 21864.95 | 21881.42 | 21860.31 | 21861.34 | 1502.0 |
| 2025-01-03 02:00:00 | NQ | Futures | 21861.34 | 21870.09 | 21833.81 | 21858.0 | 3061.0 |
| 2025-01-03 02:30:00 | NQ | Futures | 21857.74 | 21878.59 | 21853.37 | 21870.35 | 1535.0 |
| 2025-01-03 03:00:00 | NQ | Futures | 21870.09 | 21900.72 | 21850.53 | 21852.08 | 5679.0 |
| 2025-01-03 03:30:00 | NQ | Futures | 21852.59 | 21863.66 | 21836.38 | 21860.83 | 3723.0 |
| 2025-01-03 04:00:00 | NQ | Futures | 21861.34 | 21913.58 | 21852.08 | 21899.69 | 4793.0 |
| 2025-01-03 04:30:00 | NQ | Futures | 21899.69 | 21908.44 | 21886.05 | 21896.34 | 2375.0 |
| 2025-01-03 05:00:00 | NQ | Futures | 21895.31 | 21897.89 | 21865.72 | 21878.59 | 2353.0 |
| 2025-01-03 05:30:00 | NQ | Futures | 21878.59 | 21881.42 | 21850.79 | 21861.09 | 2148.0 |
| 2025-01-03 06:00:00 | NQ | Futures | 21861.86 | 21877.04 | 21842.81 | 21871.12 | 2391.0 |
| 2025-01-03 06:30:00 | NQ | Futures | 21870.61 | 21876.27 | 21858.25 | 21871.12 | 1734.0 |
| 2025-01-03 07:00:00 | NQ | Futures | 21870.86 | 21870.86 | 21831.75 | 21859.03 | 3318.0 |
| 2025-01-03 07:30:00 | NQ | Futures | 21858.51 | 21868.81 | 21844.62 | 21866.49 | 2621.0 |
> showing 50 of 3,145 rows — these rows as CSV