PREVIEW / futures_30min / 2025-01-05

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-05.parquet
  size:    30 KB
  rows:    844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-05 18:00:00	ES	Futures	6147.42	6148.96	6141.78	6142.55	5036.0
2025-01-05 18:30:00	ES	Futures	6142.29	6144.86	6138.71	6143.58	3123.0
2025-01-05 19:00:00	ES	Futures	6143.83	6146.14	6137.42	6139.22	4138.0
2025-01-05 19:30:00	ES	Futures	6138.96	6139.47	6134.6	6138.19	4701.0
2025-01-05 20:00:00	ES	Futures	6138.19	6139.99	6136.14	6136.91	2426.0
2025-01-05 20:30:00	ES	Futures	6136.91	6138.19	6133.83	6136.91	2328.0
2025-01-05 21:00:00	ES	Futures	6137.17	6140.76	6133.32	6136.14	4604.0
2025-01-05 21:30:00	ES	Futures	6136.14	6139.22	6135.37	6138.71	1616.0
2025-01-05 22:00:00	ES	Futures	6138.71	6139.22	6136.14	6137.17	1148.0
2025-01-05 22:30:00	ES	Futures	6137.17	6139.73	6136.65	6137.42	1769.0
2025-01-05 23:00:00	ES	Futures	6137.17	6140.5	6136.91	6140.24	1531.0
2025-01-05 23:30:00	ES	Futures	6140.24	6141.01	6139.22	6140.24	1114.0
2025-01-05 18:00:00	NQ	Futures	22165.01	22177.88	22144.17	22151.37	3088.0
2025-01-05 18:30:00	NQ	Futures	22151.37	22162.95	22133.62	22156.78	1610.0
2025-01-05 19:00:00	NQ	Futures	22158.32	22169.13	22124.09	22135.16	2051.0
2025-01-05 19:30:00	NQ	Futures	22133.62	22134.9	22109.43	22127.44	2487.0
2025-01-05 20:00:00	NQ	Futures	22127.7	22139.02	22118.18	22123.84	2039.0
2025-01-05 20:30:00	NQ	Futures	22124.09	22133.1	22113.8	22132.33	1743.0
2025-01-05 21:00:00	NQ	Futures	22131.56	22151.12	22114.57	22135.16	2848.0
2025-01-05 21:30:00	NQ	Futures	22135.42	22144.68	22128.21	22141.59	1681.0
2025-01-05 22:00:00	NQ	Futures	22142.37	22145.97	22132.84	22137.73	1099.0
2025-01-05 22:30:00	NQ	Futures	22138.25	22149.83	22136.7	22140.56	1143.0
2025-01-05 23:00:00	NQ	Futures	22141.08	22151.63	22135.93	22149.57	923.0
2025-01-05 23:30:00	NQ	Futures	22149.31	22156.52	22148.8	22155.49	771.0
2025-01-05 18:00:00	YM	Futures	44283.1	44305.8	44262.6	44267.7	402.0
2025-01-05 18:30:00	YM	Futures	44266.7	44286.2	44250.2	44274.9	240.0
2025-01-05 19:00:00	YM	Futures	44279.0	44294.5	44243.0	44249.2	427.0
2025-01-05 19:30:00	YM	Futures	44247.1	44253.3	44225.5	44246.1	369.0
2025-01-05 20:00:00	YM	Futures	44245.1	44255.4	44237.9	44237.9	196.0
2025-01-05 20:30:00	YM	Futures	44238.9	44247.1	44215.2	44229.6	260.0
2025-01-05 21:00:00	YM	Futures	44227.6	44244.0	44208.0	44218.3	395.0
2025-01-05 21:30:00	YM	Futures	44217.3	44236.8	44214.2	44234.8	146.0
2025-01-05 22:00:00	YM	Futures	44233.7	44233.7	44218.3	44221.4	103.0
2025-01-05 22:30:00	YM	Futures	44221.4	44235.8	44218.3	44219.3	135.0
2025-01-05 23:00:00	YM	Futures	44219.3	44239.9	44218.3	44235.8	106.0
2025-01-05 23:30:00	YM	Futures	44236.8	44242.0	44226.5	44231.7	171.0
2025-01-05 18:00:00	CL	Futures	67.26	67.45	67.18	67.39	1850.0
2025-01-05 18:30:00	CL	Futures	67.38	67.47	67.35	67.38	763.0
2025-01-05 19:00:00	CL	Futures	67.38	67.42	67.25	67.25	806.0
2025-01-05 19:30:00	CL	Futures	67.25	67.3	67.14	67.16	725.0
2025-01-05 20:00:00	CL	Futures	67.17	67.57	67.17	67.39	1960.0
2025-01-05 20:30:00	CL	Futures	67.39	67.43	67.31	67.33	1210.0
2025-01-05 21:00:00	CL	Futures	67.34	67.34	67.19	67.2	1291.0
2025-01-05 21:30:00	CL	Futures	67.2	67.26	67.16	67.18	678.0
2025-01-05 22:00:00	CL	Futures	67.19	67.2	67.08	67.1	640.0
2025-01-05 22:30:00	CL	Futures	67.1	67.1	67.03	67.04	618.0
2025-01-05 23:00:00	CL	Futures	67.04	67.1	67.0	67.05	1230.0
2025-01-05 23:30:00	CL	Futures	67.05	67.08	66.88	66.89	1205.0
2025-01-05 18:00:00	GC	Futures	2767.9	2770.5	2766.7	2769.7	1073.0
2025-01-05 18:30:00	GC	Futures	2769.7	2770.5	2768.3	2768.8	909.0

> showing 50 of 844 rows — these rows as CSV

> unlock the full archive -- $79 one-time