PREVIEW / futures_30min / 2025-01-06
file: by_date/futures_30min/2025/2025-01-06.parquet size: 115 KB rows: 4,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-06 00:00:00 | ES | Futures | 6140.24 | 6144.09 | 6139.73 | 6144.09 | 1874.0 |
| 2025-01-06 00:30:00 | ES | Futures | 6144.09 | 6146.4 | 6143.06 | 6144.35 | 1732.0 |
| 2025-01-06 01:00:00 | ES | Futures | 6144.6 | 6145.88 | 6143.06 | 6145.11 | 1451.0 |
| 2025-01-06 01:30:00 | ES | Futures | 6145.11 | 6148.96 | 6144.6 | 6147.68 | 2028.0 |
| 2025-01-06 02:00:00 | ES | Futures | 6147.68 | 6151.52 | 6145.63 | 6151.01 | 2916.0 |
| 2025-01-06 02:30:00 | ES | Futures | 6151.01 | 6153.06 | 6150.5 | 6150.75 | 2770.0 |
| 2025-01-06 03:00:00 | ES | Futures | 6151.01 | 6156.91 | 6149.99 | 6152.29 | 7146.0 |
| 2025-01-06 03:30:00 | ES | Futures | 6152.55 | 6160.75 | 6151.78 | 6159.98 | 5198.0 |
| 2025-01-06 04:00:00 | ES | Futures | 6159.98 | 6167.16 | 6159.73 | 6164.34 | 9581.0 |
| 2025-01-06 04:30:00 | ES | Futures | 6164.6 | 6171.27 | 6163.57 | 6170.75 | 4849.0 |
| 2025-01-06 05:00:00 | ES | Futures | 6170.75 | 6174.6 | 6167.93 | 6172.03 | 6828.0 |
| 2025-01-06 05:30:00 | ES | Futures | 6172.29 | 6172.29 | 6166.65 | 6168.45 | 6352.0 |
| 2025-01-06 06:00:00 | ES | Futures | 6168.19 | 6183.31 | 6160.75 | 6183.06 | 21362.0 |
| 2025-01-06 06:30:00 | ES | Futures | 6183.06 | 6187.67 | 6179.98 | 6186.9 | 13533.0 |
| 2025-01-06 07:00:00 | ES | Futures | 6186.65 | 6188.19 | 6181.78 | 6186.65 | 10624.0 |
| 2025-01-06 07:30:00 | ES | Futures | 6186.9 | 6194.6 | 6184.6 | 6189.21 | 13164.0 |
| 2025-01-06 08:00:00 | ES | Futures | 6189.21 | 6191.01 | 6186.65 | 6190.24 | 11253.0 |
| 2025-01-06 08:30:00 | ES | Futures | 6190.49 | 6195.36 | 6185.62 | 6194.85 | 17711.0 |
| 2025-01-06 09:00:00 | ES | Futures | 6195.11 | 6195.88 | 6169.21 | 6186.39 | 78065.0 |
| 2025-01-06 09:30:00 | ES | Futures | 6186.65 | 6207.41 | 6182.55 | 6203.57 | 172564.0 |
| 2025-01-06 10:00:00 | ES | Futures | 6203.57 | 6215.36 | 6201.26 | 6214.08 | 119689.0 |
| 2025-01-06 10:30:00 | ES | Futures | 6214.08 | 6217.93 | 6205.62 | 6214.08 | 85568.0 |
| 2025-01-06 11:00:00 | ES | Futures | 6214.34 | 6221.0 | 6210.75 | 6220.75 | 52443.0 |
| 2025-01-06 11:30:00 | ES | Futures | 6220.49 | 6223.05 | 6217.16 | 6220.23 | 47482.0 |
| 2025-01-06 12:00:00 | ES | Futures | 6220.23 | 6220.23 | 6208.44 | 6210.49 | 49726.0 |
| 2025-01-06 12:30:00 | ES | Futures | 6210.49 | 6212.29 | 6197.67 | 6201.26 | 67549.0 |
| 2025-01-06 13:00:00 | ES | Futures | 6201.52 | 6202.03 | 6189.47 | 6197.42 | 74572.0 |
| 2025-01-06 13:30:00 | ES | Futures | 6197.67 | 6198.18 | 6178.7 | 6179.73 | 84019.0 |
| 2025-01-06 14:00:00 | ES | Futures | 6179.73 | 6181.52 | 6171.52 | 6176.14 | 87741.0 |
| 2025-01-06 14:30:00 | ES | Futures | 6176.14 | 6178.7 | 6164.6 | 6165.37 | 71865.0 |
| 2025-01-06 15:00:00 | ES | Futures | 6165.11 | 6175.11 | 6162.29 | 6172.8 | 68929.0 |
| 2025-01-06 15:30:00 | ES | Futures | 6172.8 | 6177.42 | 6157.16 | 6176.14 | 169053.0 |
| 2025-01-06 16:00:00 | ES | Futures | 6176.14 | 6182.29 | 6175.62 | 6179.21 | 48186.0 |
| 2025-01-06 16:30:00 | ES | Futures | 6179.47 | 6182.29 | 6178.96 | 6182.03 | 8079.0 |
| 2025-01-06 18:00:00 | ES | Futures | 6181.78 | 6185.62 | 6179.98 | 6180.49 | 3229.0 |
| 2025-01-06 18:30:00 | ES | Futures | 6180.49 | 6182.8 | 6178.7 | 6179.47 | 3086.0 |
| 2025-01-06 19:00:00 | ES | Futures | 6179.21 | 6180.75 | 6176.91 | 6177.93 | 3046.0 |
| 2025-01-06 19:30:00 | ES | Futures | 6177.93 | 6181.01 | 6174.85 | 6177.16 | 2831.0 |
| 2025-01-06 20:00:00 | ES | Futures | 6176.91 | 6177.93 | 6172.8 | 6173.32 | 3135.0 |
| 2025-01-06 20:30:00 | ES | Futures | 6173.32 | 6177.67 | 6172.8 | 6176.65 | 3029.0 |
| 2025-01-06 21:00:00 | ES | Futures | 6176.91 | 6180.24 | 6176.65 | 6178.44 | 2208.0 |
| 2025-01-06 21:30:00 | ES | Futures | 6178.44 | 6178.7 | 6169.98 | 6170.5 | 2905.0 |
| 2025-01-06 22:00:00 | ES | Futures | 6170.75 | 6172.29 | 6166.65 | 6171.01 | 2823.0 |
| 2025-01-06 22:30:00 | ES | Futures | 6171.27 | 6174.6 | 6171.01 | 6174.34 | 1936.0 |
| 2025-01-06 23:00:00 | ES | Futures | 6174.34 | 6174.6 | 6171.52 | 6173.83 | 1934.0 |
| 2025-01-06 23:30:00 | ES | Futures | 6173.57 | 6174.34 | 6169.73 | 6169.73 | 1874.0 |
| 2025-01-06 00:00:00 | NQ | Futures | 22155.75 | 22174.02 | 22152.92 | 22172.73 | 1465.0 |
| 2025-01-06 00:30:00 | NQ | Futures | 22173.76 | 22185.09 | 22167.33 | 22171.96 | 1790.0 |
| 2025-01-06 01:00:00 | NQ | Futures | 22172.48 | 22177.62 | 22162.7 | 22171.45 | 1325.0 |
| 2025-01-06 01:30:00 | NQ | Futures | 22171.19 | 22188.95 | 22169.39 | 22182.51 | 1610.0 |
> showing 50 of 4,055 rows — these rows as CSV