PREVIEW / futures_30min / 2025-01-07

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-07.parquet
  size:    112 KB
  rows:    4,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-07 00:00:00	ES	Futures	6169.98	6171.01	6160.24	6165.37	4518.0
2025-01-07 00:30:00	ES	Futures	6165.37	6168.7	6164.09	6168.19	2001.0
2025-01-07 01:00:00	ES	Futures	6168.19	6170.5	6166.65	6166.91	1608.0
2025-01-07 01:30:00	ES	Futures	6167.16	6167.93	6163.57	6164.86	2108.0
2025-01-07 02:00:00	ES	Futures	6164.86	6171.01	6164.6	6166.65	2906.0
2025-01-07 02:30:00	ES	Futures	6166.65	6171.78	6165.37	6171.52	2937.0
2025-01-07 03:00:00	ES	Futures	6171.52	6173.32	6166.14	6167.16	7403.0
2025-01-07 03:30:00	ES	Futures	6167.42	6180.24	6166.91	6177.42	6664.0
2025-01-07 04:00:00	ES	Futures	6177.67	6181.52	6176.39	6178.44	5224.0
2025-01-07 04:30:00	ES	Futures	6178.44	6180.24	6171.78	6173.32	4073.0
2025-01-07 05:00:00	ES	Futures	6173.32	6182.29	6171.01	6179.98	4081.0
2025-01-07 05:30:00	ES	Futures	6180.24	6182.29	6178.7	6181.52	2313.0
2025-01-07 06:00:00	ES	Futures	6181.78	6183.31	6178.44	6183.31	3281.0
2025-01-07 06:30:00	ES	Futures	6183.31	6183.31	6174.85	6177.67	5172.0
2025-01-07 07:00:00	ES	Futures	6177.93	6181.26	6174.6	6178.44	4261.0
2025-01-07 07:30:00	ES	Futures	6178.44	6186.39	6178.44	6181.26	10033.0
2025-01-07 08:00:00	ES	Futures	6181.26	6186.39	6179.73	6182.8	10689.0
2025-01-07 08:30:00	ES	Futures	6183.06	6191.52	6181.52	6191.52	10522.0
2025-01-07 09:00:00	ES	Futures	6191.52	6196.65	6190.49	6196.13	19338.0
2025-01-07 09:30:00	ES	Futures	6196.13	6199.72	6182.29	6185.88	127069.0
2025-01-07 10:00:00	ES	Futures	6185.11	6185.11	6140.5	6156.91	252496.0
2025-01-07 10:30:00	ES	Futures	6156.65	6158.45	6121.78	6154.6	184078.0
2025-01-07 11:00:00	ES	Futures	6154.6	6157.68	6140.24	6151.27	113067.0
2025-01-07 11:30:00	ES	Futures	6151.27	6153.06	6123.84	6126.14	133861.0
2025-01-07 12:00:00	ES	Futures	6126.14	6136.91	6120.76	6125.37	80768.0
2025-01-07 12:30:00	ES	Futures	6125.37	6135.37	6114.86	6128.19	74392.0
2025-01-07 13:00:00	ES	Futures	6128.45	6143.83	6127.42	6142.29	58060.0
2025-01-07 13:30:00	ES	Futures	6142.29	6142.29	6126.4	6129.73	55614.0
2025-01-07 14:00:00	ES	Futures	6129.48	6135.63	6124.86	6130.5	49135.0
2025-01-07 14:30:00	ES	Futures	6130.24	6130.76	6117.68	6119.48	58029.0
2025-01-07 15:00:00	ES	Futures	6119.73	6120.76	6095.63	6096.92	95763.0
2025-01-07 15:30:00	ES	Futures	6097.17	6107.94	6086.4	6106.91	210261.0
2025-01-07 16:00:00	ES	Futures	6107.17	6111.53	6105.89	6108.45	43053.0
2025-01-07 16:30:00	ES	Futures	6108.71	6109.48	6105.38	6106.66	7818.0
2025-01-07 18:00:00	ES	Futures	6107.43	6107.68	6099.99	6105.38	5343.0
2025-01-07 18:30:00	ES	Futures	6105.38	6110.76	6104.61	6110.25	3458.0
2025-01-07 19:00:00	ES	Futures	6109.99	6113.84	6108.97	6112.81	3824.0
2025-01-07 19:30:00	ES	Futures	6112.81	6115.89	6112.3	6114.09	3120.0
2025-01-07 20:00:00	ES	Futures	6114.09	6115.89	6112.55	6115.63	3510.0
2025-01-07 20:30:00	ES	Futures	6115.37	6120.76	6114.86	6120.25	3995.0
2025-01-07 21:00:00	ES	Futures	6119.99	6122.3	6118.96	6119.73	3036.0
2025-01-07 21:30:00	ES	Futures	6119.73	6120.5	6115.37	6119.22	2877.0
2025-01-07 22:00:00	ES	Futures	6118.96	6119.99	6113.84	6115.89	2552.0
2025-01-07 22:30:00	ES	Futures	6116.14	6118.2	6115.12	6117.68	2262.0
2025-01-07 23:00:00	ES	Futures	6117.94	6121.02	6117.94	6120.25	2187.0
2025-01-07 23:30:00	ES	Futures	6120.25	6121.02	6115.12	6116.66	2124.0
2025-01-07 00:00:00	NQ	Futures	22358.54	22366.0	22297.55	22324.57	4353.0
2025-01-07 00:30:00	NQ	Futures	22325.08	22346.18	22319.16	22344.13	1869.0
2025-01-07 01:00:00	NQ	Futures	22343.1	22354.16	22335.38	22344.64	1766.0
2025-01-07 01:30:00	NQ	Futures	22345.15	22348.5	22321.48	22328.17	1864.0

> showing 50 of 4,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time