PREVIEW / futures_30min / 2025-01-08
file: by_date/futures_30min/2025/2025-01-08.parquet size: 112 KB rows: 4,046
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-08 00:00:00 | ES | Futures | 6116.91 | 6121.27 | 6116.91 | 6120.76 | 1978.0 |
| 2025-01-08 00:30:00 | ES | Futures | 6120.5 | 6124.6 | 6119.22 | 6124.35 | 1866.0 |
| 2025-01-08 01:00:00 | ES | Futures | 6124.35 | 6124.86 | 6122.3 | 6123.32 | 1695.0 |
| 2025-01-08 01:30:00 | ES | Futures | 6123.32 | 6123.32 | 6115.89 | 6116.66 | 2157.0 |
| 2025-01-08 02:00:00 | ES | Futures | 6116.66 | 6116.66 | 6109.48 | 6111.27 | 4281.0 |
| 2025-01-08 02:30:00 | ES | Futures | 6111.27 | 6115.63 | 6110.5 | 6115.37 | 2339.0 |
| 2025-01-08 03:00:00 | ES | Futures | 6115.37 | 6121.02 | 6113.07 | 6116.66 | 5542.0 |
| 2025-01-08 03:30:00 | ES | Futures | 6116.4 | 6122.04 | 6114.86 | 6119.22 | 4383.0 |
| 2025-01-08 04:00:00 | ES | Futures | 6119.22 | 6123.84 | 6118.2 | 6120.76 | 5769.0 |
| 2025-01-08 04:30:00 | ES | Futures | 6121.02 | 6123.58 | 6119.22 | 6123.32 | 3654.0 |
| 2025-01-08 05:00:00 | ES | Futures | 6123.32 | 6126.14 | 6122.55 | 6124.6 | 3165.0 |
| 2025-01-08 05:30:00 | ES | Futures | 6124.6 | 6127.42 | 6122.81 | 6126.91 | 2902.0 |
| 2025-01-08 06:00:00 | ES | Futures | 6126.66 | 6127.17 | 6110.25 | 6112.81 | 9460.0 |
| 2025-01-08 06:30:00 | ES | Futures | 6112.55 | 6114.35 | 6087.69 | 6106.66 | 35909.0 |
| 2025-01-08 07:00:00 | ES | Futures | 6106.66 | 6106.91 | 6079.74 | 6083.58 | 21788.0 |
| 2025-01-08 07:30:00 | ES | Futures | 6083.58 | 6094.61 | 6077.69 | 6084.1 | 24386.0 |
| 2025-01-08 08:00:00 | ES | Futures | 6084.35 | 6112.04 | 6083.58 | 6103.33 | 41447.0 |
| 2025-01-08 08:30:00 | ES | Futures | 6103.58 | 6113.84 | 6097.68 | 6111.27 | 27762.0 |
| 2025-01-08 09:00:00 | ES | Futures | 6111.27 | 6113.84 | 6099.99 | 6105.63 | 26866.0 |
| 2025-01-08 09:30:00 | ES | Futures | 6105.89 | 6105.89 | 6082.56 | 6091.28 | 192466.0 |
| 2025-01-08 10:00:00 | ES | Futures | 6091.02 | 6105.63 | 6076.66 | 6081.79 | 177796.0 |
| 2025-01-08 10:30:00 | ES | Futures | 6081.79 | 6102.81 | 6080.51 | 6101.53 | 110943.0 |
| 2025-01-08 11:00:00 | ES | Futures | 6101.79 | 6104.86 | 6089.22 | 6098.71 | 73326.0 |
| 2025-01-08 11:30:00 | ES | Futures | 6098.71 | 6117.43 | 6098.45 | 6112.3 | 77443.0 |
| 2025-01-08 12:00:00 | ES | Futures | 6112.3 | 6112.81 | 6070.0 | 6072.56 | 96168.0 |
| 2025-01-08 12:30:00 | ES | Futures | 6072.82 | 6089.48 | 6067.94 | 6085.89 | 86819.0 |
| 2025-01-08 13:00:00 | ES | Futures | 6085.89 | 6113.84 | 6085.12 | 6108.97 | 84212.0 |
| 2025-01-08 13:30:00 | ES | Futures | 6108.97 | 6112.55 | 6086.92 | 6095.38 | 79829.0 |
| 2025-01-08 14:00:00 | ES | Futures | 6095.89 | 6124.09 | 6088.2 | 6121.27 | 108249.0 |
| 2025-01-08 14:30:00 | ES | Futures | 6121.27 | 6121.27 | 6098.97 | 6102.81 | 87711.0 |
| 2025-01-08 15:00:00 | ES | Futures | 6103.07 | 6111.02 | 6096.15 | 6108.97 | 63820.0 |
| 2025-01-08 15:30:00 | ES | Futures | 6108.71 | 6115.37 | 6099.48 | 6111.02 | 135965.0 |
| 2025-01-08 16:00:00 | ES | Futures | 6111.27 | 6117.43 | 6109.73 | 6113.58 | 46299.0 |
| 2025-01-08 16:30:00 | ES | Futures | 6113.58 | 6113.58 | 6102.56 | 6106.66 | 15006.0 |
| 2025-01-08 18:00:00 | ES | Futures | 6106.91 | 6108.45 | 6102.81 | 6107.17 | 1974.0 |
| 2025-01-08 18:30:00 | ES | Futures | 6107.17 | 6107.68 | 6099.74 | 6101.02 | 2328.0 |
| 2025-01-08 19:00:00 | ES | Futures | 6101.27 | 6103.07 | 6093.84 | 6095.12 | 3978.0 |
| 2025-01-08 19:30:00 | ES | Futures | 6095.12 | 6098.97 | 6091.53 | 6098.45 | 3436.0 |
| 2025-01-08 20:00:00 | ES | Futures | 6098.45 | 6100.76 | 6096.92 | 6100.25 | 2270.0 |
| 2025-01-08 20:30:00 | ES | Futures | 6099.99 | 6100.25 | 6096.4 | 6096.92 | 2836.0 |
| 2025-01-08 21:00:00 | ES | Futures | 6096.92 | 6103.84 | 6096.66 | 6102.56 | 2134.0 |
| 2025-01-08 21:30:00 | ES | Futures | 6102.81 | 6104.35 | 6101.27 | 6103.84 | 1423.0 |
| 2025-01-08 22:00:00 | ES | Futures | 6103.58 | 6103.58 | 6100.5 | 6102.56 | 1166.0 |
| 2025-01-08 22:30:00 | ES | Futures | 6102.81 | 6103.84 | 6096.66 | 6096.66 | 2383.0 |
| 2025-01-08 23:00:00 | ES | Futures | 6096.92 | 6098.45 | 6092.3 | 6094.35 | 2741.0 |
| 2025-01-08 23:30:00 | ES | Futures | 6094.1 | 6096.66 | 6093.07 | 6096.15 | 1478.0 |
| 2025-01-08 00:00:00 | NQ | Futures | 22022.44 | 22042.26 | 22022.44 | 22040.2 | 1045.0 |
| 2025-01-08 00:30:00 | NQ | Futures | 22040.71 | 22062.85 | 22035.31 | 22060.01 | 1335.0 |
| 2025-01-08 01:00:00 | NQ | Futures | 22059.24 | 22064.9 | 22052.81 | 22056.15 | 1073.0 |
| 2025-01-08 01:30:00 | NQ | Futures | 22055.64 | 22056.15 | 22025.53 | 22028.88 | 1902.0 |
> showing 50 of 4,046 rows — these rows as CSV