PREVIEW / futures_30min / 2025-01-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-09.parquet
  size:    97 KB
  rows:    3,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-09 00:00:00	ES	Futures	6096.15	6100.76	6094.1	6097.43	2363.0
2025-01-09 00:30:00	ES	Futures	6097.43	6101.53	6096.92	6100.76	1004.0
2025-01-09 01:00:00	ES	Futures	6100.76	6101.79	6098.97	6101.27	1192.0
2025-01-09 01:30:00	ES	Futures	6101.27	6101.53	6098.2	6100.25	1153.0
2025-01-09 02:00:00	ES	Futures	6099.99	6100.25	6092.56	6093.07	2746.0
2025-01-09 02:30:00	ES	Futures	6093.07	6093.33	6085.12	6086.4	4754.0
2025-01-09 03:00:00	ES	Futures	6086.4	6097.43	6080.51	6097.43	7988.0
2025-01-09 03:30:00	ES	Futures	6097.43	6103.84	6096.92	6101.53	4657.0
2025-01-09 04:00:00	ES	Futures	6101.79	6103.33	6098.45	6100.76	2890.0
2025-01-09 04:30:00	ES	Futures	6100.76	6106.15	6099.99	6104.35	4191.0
2025-01-09 05:00:00	ES	Futures	6104.35	6108.97	6104.09	6106.4	3457.0
2025-01-09 05:30:00	ES	Futures	6106.4	6107.43	6103.07	6105.63	2729.0
2025-01-09 06:00:00	ES	Futures	6105.63	6105.63	6097.17	6103.84	4080.0
2025-01-09 06:30:00	ES	Futures	6103.84	6104.09	6094.86	6099.22	4118.0
2025-01-09 07:00:00	ES	Futures	6099.74	6103.33	6094.86	6095.89	3351.0
2025-01-09 07:30:00	ES	Futures	6095.89	6102.81	6094.86	6102.56	4377.0
2025-01-09 08:00:00	ES	Futures	6102.3	6106.66	6099.48	6102.3	6676.0
2025-01-09 08:30:00	ES	Futures	6102.3	6105.89	6095.63	6097.94	8524.0
2025-01-09 09:00:00	ES	Futures	6097.94	6097.94	6087.43	6096.4	14918.0
2025-01-09 18:00:00	ES	Futures	6095.38	6096.92	6085.89	6086.92	7067.0
2025-01-09 18:30:00	ES	Futures	6087.17	6087.43	6077.43	6081.79	6690.0
2025-01-09 19:00:00	ES	Futures	6082.05	6084.1	6071.53	6076.41	9941.0
2025-01-09 19:30:00	ES	Futures	6076.41	6079.74	6073.07	6073.84	4877.0
2025-01-09 20:00:00	ES	Futures	6074.1	6084.87	6073.84	6083.07	4619.0
2025-01-09 20:30:00	ES	Futures	6082.81	6087.43	6081.28	6085.64	3753.0
2025-01-09 21:00:00	ES	Futures	6085.64	6089.99	6083.58	6088.97	3345.0
2025-01-09 21:30:00	ES	Futures	6088.97	6091.53	6087.94	6090.25	2749.0
2025-01-09 22:00:00	ES	Futures	6090.25	6093.84	6089.99	6093.07	2561.0
2025-01-09 22:30:00	ES	Futures	6093.07	6097.17	6091.02	6094.61	3866.0
2025-01-09 23:00:00	ES	Futures	6094.35	6095.38	6091.53	6092.3	2054.0
2025-01-09 23:30:00	ES	Futures	6092.3	6096.4	6091.79	6095.63	1778.0
2025-01-09 00:00:00	NQ	Futures	21936.49	21956.05	21928.25	21938.03	1515.0
2025-01-09 00:30:00	NQ	Futures	21938.03	21954.25	21935.72	21949.61	975.0
2025-01-09 01:00:00	NQ	Futures	21950.64	21955.53	21938.8	21950.64	1120.0
2025-01-09 01:30:00	NQ	Futures	21951.16	21952.44	21933.14	21940.61	1032.0
2025-01-09 02:00:00	NQ	Futures	21941.89	21942.92	21900.97	21901.23	2259.0
2025-01-09 02:30:00	NQ	Futures	21901.75	21903.55	21865.2	21873.44	4157.0
2025-01-09 03:00:00	NQ	Futures	21873.44	21906.12	21841.53	21904.83	5057.0
2025-01-09 03:30:00	NQ	Futures	21905.09	21932.89	21901.49	21919.25	3768.0
2025-01-09 04:00:00	NQ	Futures	21920.53	21928.51	21903.55	21914.1	2869.0
2025-01-09 04:30:00	NQ	Futures	21914.36	21940.09	21908.44	21937.52	2805.0
2025-01-09 05:00:00	NQ	Futures	21937.78	21961.45	21936.23	21948.33	2118.0
2025-01-09 05:30:00	NQ	Futures	21947.81	21960.68	21940.61	21954.25	1885.0
2025-01-09 06:00:00	NQ	Futures	21954.5	21955.53	21908.44	21939.58	3366.0
2025-01-09 06:30:00	NQ	Futures	21940.09	21940.61	21901.75	21927.74	3450.0
2025-01-09 07:00:00	NQ	Futures	21928.77	21944.21	21911.53	21917.19	2129.0
2025-01-09 07:30:00	NQ	Futures	21916.42	21939.06	21911.27	21938.03	2391.0
2025-01-09 08:00:00	NQ	Futures	21937.78	21958.36	21930.83	21945.75	3587.0
2025-01-09 08:30:00	NQ	Futures	21945.24	21960.94	21918.73	21931.08	4032.0
2025-01-09 09:00:00	NQ	Futures	21930.05	21936.49	21889.91	21927.48	6494.0

> showing 50 of 3,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time