PREVIEW / futures_30min / 2025-01-10

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-10.parquet
  size:    95 KB
  rows:    3,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-10 00:00:00	ES	Futures	6095.89	6099.48	6094.61	6099.22	2664.0
2025-01-10 00:30:00	ES	Futures	6099.22	6100.25	6096.15	6097.43	2155.0
2025-01-10 01:00:00	ES	Futures	6097.68	6097.68	6092.56	6093.07	2725.0
2025-01-10 01:30:00	ES	Futures	6092.81	6095.63	6088.71	6089.99	2929.0
2025-01-10 02:00:00	ES	Futures	6089.74	6097.17	6086.92	6094.35	3210.0
2025-01-10 02:30:00	ES	Futures	6094.1	6098.45	6092.81	6093.84	2838.0
2025-01-10 03:00:00	ES	Futures	6093.84	6102.56	6091.53	6100.76	6265.0
2025-01-10 03:30:00	ES	Futures	6101.02	6102.56	6093.84	6096.4	3427.0
2025-01-10 04:00:00	ES	Futures	6096.4	6097.43	6085.89	6091.02	7419.0
2025-01-10 04:30:00	ES	Futures	6091.53	6096.15	6086.92	6091.28	4796.0
2025-01-10 05:00:00	ES	Futures	6091.02	6095.89	6088.46	6094.61	3607.0
2025-01-10 05:30:00	ES	Futures	6094.61	6100.76	6094.61	6098.97	4662.0
2025-01-10 06:00:00	ES	Futures	6098.71	6111.27	6098.45	6105.63	6989.0
2025-01-10 06:30:00	ES	Futures	6105.63	6108.45	6099.99	6100.25	4996.0
2025-01-10 07:00:00	ES	Futures	6100.5	6101.53	6087.94	6093.84	8235.0
2025-01-10 07:30:00	ES	Futures	6093.84	6103.07	6093.33	6102.56	7415.0
2025-01-10 08:00:00	ES	Futures	6102.56	6103.33	6094.35	6098.2	10947.0
2025-01-10 08:30:00	ES	Futures	6098.45	6098.97	6038.21	6053.84	116519.0
2025-01-10 09:00:00	ES	Futures	6053.59	6071.79	6046.67	6071.53	53912.0
2025-01-10 09:30:00	ES	Futures	6071.79	6072.82	6034.1	6041.03	243423.0
2025-01-10 10:00:00	ES	Futures	6040.51	6040.51	6001.29	6029.23	224686.0
2025-01-10 10:30:00	ES	Futures	6029.23	6043.33	6019.49	6021.03	169857.0
2025-01-10 11:00:00	ES	Futures	6021.03	6023.85	6005.39	6008.47	123048.0
2025-01-10 11:30:00	ES	Futures	6008.47	6018.21	5997.18	6000.52	103886.0
2025-01-10 12:00:00	ES	Futures	6000.52	6010.52	5994.36	6009.49	84732.0
2025-01-10 12:30:00	ES	Futures	6009.23	6027.44	6008.47	6025.64	67284.0
2025-01-10 13:00:00	ES	Futures	6025.64	6049.49	6019.75	6044.1	83638.0
2025-01-10 13:30:00	ES	Futures	6044.1	6057.95	6037.95	6057.18	83155.0
2025-01-10 14:00:00	ES	Futures	6057.18	6057.43	6027.18	6037.69	100242.0
2025-01-10 14:30:00	ES	Futures	6037.69	6037.95	6023.34	6032.82	70503.0
2025-01-10 15:00:00	ES	Futures	6032.56	6035.9	6010.26	6014.36	93696.0
2025-01-10 15:30:00	ES	Futures	6014.11	6022.57	6007.44	6016.16	182928.0
2025-01-10 16:00:00	ES	Futures	6016.41	6020.0	6007.95	6012.31	52976.0
2025-01-10 16:30:00	ES	Futures	6012.31	6012.82	6009.23	6011.03	12083.0
2025-01-10 00:00:00	NQ	Futures	21928.77	21943.95	21922.33	21943.18	1427.0
2025-01-10 00:30:00	NQ	Futures	21941.64	21955.27	21920.79	21926.97	2075.0
2025-01-10 01:00:00	NQ	Futures	21926.19	21926.45	21892.74	21894.28	2503.0
2025-01-10 01:30:00	NQ	Futures	21893.51	21906.64	21864.95	21870.09	2431.0
2025-01-10 02:00:00	NQ	Futures	21868.29	21912.3	21857.74	21897.37	3489.0
2025-01-10 02:30:00	NQ	Futures	21895.31	21917.96	21889.39	21896.08	2206.0
2025-01-10 03:00:00	NQ	Futures	21895.06	21925.42	21883.22	21918.47	3479.0
2025-01-10 03:30:00	NQ	Futures	21919.5	21924.65	21893.51	21908.69	2377.0
2025-01-10 04:00:00	NQ	Futures	21908.95	21914.1	21872.92	21897.63	3969.0
2025-01-10 04:30:00	NQ	Futures	21899.17	21920.53	21886.05	21902.52	2105.0
2025-01-10 05:00:00	NQ	Futures	21903.29	21920.02	21895.31	21912.04	2053.0
2025-01-10 05:30:00	NQ	Futures	21912.3	21948.07	21912.3	21942.15	3009.0
2025-01-10 06:00:00	NQ	Futures	21943.18	22000.57	21938.8	21972.26	5273.0
2025-01-10 06:30:00	NQ	Futures	21973.29	21981.78	21940.09	21942.41	3878.0
2025-01-10 07:00:00	NQ	Futures	21942.92	21950.13	21881.67	21906.89	6133.0
2025-01-10 07:30:00	NQ	Futures	21906.64	21949.1	21904.83	21948.58	4412.0

> showing 50 of 3,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time