PREVIEW / futures_30min / 2025-01-12

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-12.parquet
  size:    32 KB
  rows:    869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-12 18:00:00	ES	Futures	6014.11	6014.11	5997.18	6012.05	10730.0
2025-01-12 18:30:00	ES	Futures	6012.05	6017.18	6005.9	6009.49	7480.0
2025-01-12 19:00:00	ES	Futures	6009.23	6017.18	6008.98	6012.31	4848.0
2025-01-12 19:30:00	ES	Futures	6012.05	6014.11	6004.62	6007.95	5274.0
2025-01-12 20:00:00	ES	Futures	6007.95	6008.47	6000.77	6001.29	5374.0
2025-01-12 20:30:00	ES	Futures	6001.29	6001.29	5987.44	5994.11	11090.0
2025-01-12 21:00:00	ES	Futures	5993.85	5998.47	5990.78	5997.44	4317.0
2025-01-12 21:30:00	ES	Futures	5997.18	5997.7	5990.26	5992.57	2711.0
2025-01-12 22:00:00	ES	Futures	5992.31	5994.88	5979.75	5984.88	7710.0
2025-01-12 22:30:00	ES	Futures	5985.39	5987.44	5981.8	5986.42	4011.0
2025-01-12 23:00:00	ES	Futures	5986.42	5990.78	5986.16	5989.75	2878.0
2025-01-12 23:30:00	ES	Futures	5989.75	5990.78	5986.67	5990.52	1918.0
2025-01-12 18:00:00	NQ	Futures	21645.43	21645.43	21557.93	21616.35	4236.0
2025-01-12 18:30:00	NQ	Futures	21617.38	21645.69	21600.14	21618.15	3835.0
2025-01-12 19:00:00	NQ	Futures	21614.03	21655.21	21613.52	21634.36	2555.0
2025-01-12 19:30:00	NQ	Futures	21633.33	21644.4	21596.79	21615.06	2701.0
2025-01-12 20:00:00	NQ	Futures	21616.86	21619.18	21571.83	21573.89	3007.0
2025-01-12 20:30:00	NQ	Futures	21573.37	21573.37	21502.34	21541.46	6758.0
2025-01-12 21:00:00	NQ	Futures	21540.69	21563.85	21525.76	21555.36	2758.0
2025-01-12 21:30:00	NQ	Futures	21553.3	21562.05	21530.14	21540.69	1850.0
2025-01-12 22:00:00	NQ	Futures	21539.66	21552.27	21471.46	21493.85	4737.0
2025-01-12 22:30:00	NQ	Futures	21496.17	21504.4	21476.1	21494.88	2844.0
2025-01-12 23:00:00	NQ	Futures	21493.85	21514.7	21493.85	21508.52	1860.0
2025-01-12 23:30:00	NQ	Futures	21506.98	21515.73	21489.99	21512.64	1454.0
2025-01-12 18:00:00	YM	Futures	43441.2	43452.5	43340.3	43442.2	1004.0
2025-01-12 18:30:00	YM	Futures	43445.3	43483.4	43394.9	43407.2	871.0
2025-01-12 19:00:00	YM	Futures	43413.4	43453.6	43413.4	43422.7	458.0
2025-01-12 19:30:00	YM	Futures	43419.6	43433.0	43380.5	43399.0	384.0
2025-01-12 20:00:00	YM	Futures	43396.9	43405.2	43364.0	43367.1	468.0
2025-01-12 20:30:00	YM	Futures	43366.1	43366.1	43292.0	43315.6	1310.0
2025-01-12 21:00:00	YM	Futures	43317.7	43348.6	43306.4	43344.5	331.0
2025-01-12 21:30:00	YM	Futures	43342.4	43342.4	43299.2	43310.5	343.0
2025-01-12 22:00:00	YM	Futures	43311.5	43324.9	43242.6	43267.3	949.0
2025-01-12 22:30:00	YM	Futures	43272.4	43288.9	43259.0	43284.8	358.0
2025-01-12 23:00:00	YM	Futures	43281.7	43313.6	43280.6	43311.5	258.0
2025-01-12 23:30:00	YM	Futures	43309.5	43317.7	43290.9	43315.6	178.0
2025-01-12 18:00:00	CL	Futures	69.52	70.89	69.52	70.67	8415.0
2025-01-12 18:30:00	CL	Futures	70.66	71.2	70.63	70.9	3980.0
2025-01-12 19:00:00	CL	Futures	70.9	71.08	70.82	71.06	1827.0
2025-01-12 19:30:00	CL	Futures	71.06	71.16	70.95	71.04	1599.0
2025-01-12 20:00:00	CL	Futures	71.03	71.16	70.87	70.96	2788.0
2025-01-12 20:30:00	CL	Futures	70.96	70.96	70.82	70.9	1564.0
2025-01-12 21:00:00	CL	Futures	70.91	71.04	70.86	70.9	1398.0
2025-01-12 21:30:00	CL	Futures	70.9	70.92	70.7	70.79	1436.0
2025-01-12 22:00:00	CL	Futures	70.78	70.78	70.63	70.67	1073.0
2025-01-12 22:30:00	CL	Futures	70.67	70.81	70.62	70.73	1442.0
2025-01-12 23:00:00	CL	Futures	70.73	70.87	70.68	70.71	1125.0
2025-01-12 23:30:00	CL	Futures	70.7	71.02	70.7	70.94	1441.0
2025-01-12 18:00:00	GC	Futures	2834.7	2836.6	2831.8	2834.5	1565.0
2025-01-12 18:30:00	GC	Futures	2834.5	2839.5	2834.3	2839.2	1295.0

> showing 50 of 869 rows — these rows as CSV

> unlock the full archive -- $79 one-time