PREVIEW / futures_30min / 2025-01-13

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-13.parquet
  size:    113 KB
  rows:    4,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-13 00:00:00	ES	Futures	5990.26	5990.52	5986.42	5987.19	2114.0
2025-01-13 00:30:00	ES	Futures	5986.67	5990.26	5983.6	5987.96	2569.0
2025-01-13 01:00:00	ES	Futures	5988.21	5997.95	5988.21	5994.62	3399.0
2025-01-13 01:30:00	ES	Futures	5994.36	5996.67	5991.29	5992.83	2579.0
2025-01-13 02:00:00	ES	Futures	5992.83	5995.13	5986.16	5989.49	3951.0
2025-01-13 02:30:00	ES	Futures	5989.49	5992.83	5985.39	5988.98	5770.0
2025-01-13 03:00:00	ES	Futures	5988.98	5995.65	5975.39	5977.19	15302.0
2025-01-13 03:30:00	ES	Futures	5977.19	5982.06	5972.06	5973.6	11027.0
2025-01-13 04:00:00	ES	Futures	5973.85	5974.88	5957.19	5959.5	22869.0
2025-01-13 04:30:00	ES	Futures	5959.75	5966.16	5957.45	5961.04	12330.0
2025-01-13 05:00:00	ES	Futures	5961.04	5964.62	5958.22	5963.6	6374.0
2025-01-13 05:30:00	ES	Futures	5963.86	5971.29	5962.57	5965.91	6458.0
2025-01-13 06:00:00	ES	Futures	5965.91	5970.78	5961.55	5966.93	7902.0
2025-01-13 06:30:00	ES	Futures	5967.44	5970.52	5964.37	5967.7	4782.0
2025-01-13 07:00:00	ES	Futures	5967.44	5975.39	5960.01	5971.03	13336.0
2025-01-13 07:30:00	ES	Futures	5971.03	5983.6	5968.98	5977.19	16966.0
2025-01-13 08:00:00	ES	Futures	5977.19	5981.03	5969.75	5975.65	16251.0
2025-01-13 08:30:00	ES	Futures	5975.91	5983.85	5974.11	5976.16	16358.0
2025-01-13 09:00:00	ES	Futures	5976.16	5977.7	5964.62	5965.91	39432.0
2025-01-13 09:30:00	ES	Futures	5965.91	5991.8	5961.29	5987.44	196943.0
2025-01-13 10:00:00	ES	Futures	5987.19	5995.39	5967.19	5967.96	150690.0
2025-01-13 10:30:00	ES	Futures	5968.21	6001.03	5967.7	5987.96	140569.0
2025-01-13 11:00:00	ES	Futures	5987.7	5990.52	5976.16	5978.21	96140.0
2025-01-13 11:30:00	ES	Futures	5977.96	5991.29	5967.19	5968.47	94786.0
2025-01-13 12:00:00	ES	Futures	5968.21	5994.88	5964.88	5991.8	99584.0
2025-01-13 12:30:00	ES	Futures	5991.54	6005.65	5985.39	6004.88	83984.0
2025-01-13 13:00:00	ES	Futures	6004.62	6007.44	5998.47	6007.18	72847.0
2025-01-13 13:30:00	ES	Futures	6007.18	6013.34	6003.59	6010.26	75027.0
2025-01-13 14:00:00	ES	Futures	6010.26	6014.11	5999.49	6013.59	63637.0
2025-01-13 14:30:00	ES	Futures	6013.59	6020.77	6006.16	6015.39	80256.0
2025-01-13 15:00:00	ES	Futures	6015.13	6020.26	6009.23	6011.29	72273.0
2025-01-13 15:30:00	ES	Futures	6011.03	6028.21	6008.98	6025.13	143044.0
2025-01-13 16:00:00	ES	Futures	6025.13	6032.82	6021.8	6032.56	41640.0
2025-01-13 16:30:00	ES	Futures	6032.56	6033.33	6028.72	6031.8	9302.0
2025-01-13 18:00:00	ES	Futures	6037.44	6043.08	6036.92	6041.28	7752.0
2025-01-13 18:30:00	ES	Futures	6041.54	6051.79	6041.28	6042.82	7897.0
2025-01-13 19:00:00	ES	Futures	6042.56	6044.1	6037.95	6040.51	5537.0
2025-01-13 19:30:00	ES	Futures	6040.51	6043.33	6038.72	6042.82	2877.0
2025-01-13 20:00:00	ES	Futures	6043.08	6043.08	6038.21	6039.23	2976.0
2025-01-13 20:30:00	ES	Futures	6039.49	6041.03	6037.95	6039.23	2470.0
2025-01-13 21:00:00	ES	Futures	6039.23	6040.26	6033.08	6036.92	3916.0
2025-01-13 21:30:00	ES	Futures	6036.92	6040.77	6035.39	6040.26	2302.0
2025-01-13 22:00:00	ES	Futures	6040.26	6041.28	6037.44	6039.23	2505.0
2025-01-13 22:30:00	ES	Futures	6039.23	6040.51	6037.44	6037.69	2219.0
2025-01-13 23:00:00	ES	Futures	6037.69	6040.0	6036.41	6039.49	1305.0
2025-01-13 23:30:00	ES	Futures	6039.74	6043.08	6039.49	6042.31	1229.0
2025-01-13 00:00:00	NQ	Futures	21511.61	21514.18	21489.73	21491.79	1287.0
2025-01-13 00:30:00	NQ	Futures	21491.28	21509.29	21478.41	21501.06	1573.0
2025-01-13 01:00:00	NQ	Futures	21500.29	21544.81	21499.51	21529.62	2447.0
2025-01-13 01:30:00	NQ	Futures	21529.11	21537.34	21511.35	21520.1	1626.0

> showing 50 of 4,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time