PREVIEW / futures_30min / 2025-01-15

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-15.parquet
  size:    114 KB
  rows:    4,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-15 00:00:00	ES	Futures	6034.1	6034.36	6031.54	6033.59	1735.0
2025-01-15 00:30:00	ES	Futures	6033.59	6034.87	6033.08	6033.33	1075.0
2025-01-15 01:00:00	ES	Futures	6033.33	6035.13	6032.82	6035.13	1503.0
2025-01-15 01:30:00	ES	Futures	6035.13	6036.15	6034.62	6035.39	1704.0
2025-01-15 02:00:00	ES	Futures	6035.13	6036.92	6035.13	6036.67	2725.0
2025-01-15 02:30:00	ES	Futures	6036.67	6036.92	6033.33	6034.36	3026.0
2025-01-15 03:00:00	ES	Futures	6034.62	6036.15	6029.49	6035.39	6656.0
2025-01-15 03:30:00	ES	Futures	6035.13	6037.44	6033.59	6034.1	3246.0
2025-01-15 04:00:00	ES	Futures	6034.36	6036.92	6033.08	6036.15	3642.0
2025-01-15 04:30:00	ES	Futures	6036.41	6042.05	6036.15	6038.97	5806.0
2025-01-15 05:00:00	ES	Futures	6039.23	6040.51	6033.85	6039.49	3160.0
2025-01-15 05:30:00	ES	Futures	6039.23	6043.33	6039.23	6042.56	3525.0
2025-01-15 06:00:00	ES	Futures	6042.56	6043.85	6041.79	6043.08	2651.0
2025-01-15 06:30:00	ES	Futures	6042.82	6056.66	6042.82	6053.33	10262.0
2025-01-15 07:00:00	ES	Futures	6053.33	6056.15	6049.49	6050.0	9964.0
2025-01-15 07:30:00	ES	Futures	6050.25	6055.64	6048.2	6052.05	7729.0
2025-01-15 08:00:00	ES	Futures	6052.31	6056.66	6050.51	6054.36	14898.0
2025-01-15 08:30:00	ES	Futures	6054.87	6132.3	6051.79	6122.81	132677.0
2025-01-15 09:00:00	ES	Futures	6123.07	6128.19	6113.58	6116.91	59629.0
2025-01-15 09:30:00	ES	Futures	6116.91	6135.63	6104.35	6133.58	209617.0
2025-01-15 10:00:00	ES	Futures	6133.58	6144.6	6129.48	6137.94	146132.0
2025-01-15 10:30:00	ES	Futures	6138.19	6140.24	6124.86	6125.37	114761.0
2025-01-15 11:00:00	ES	Futures	6125.63	6134.35	6120.76	6123.84	87538.0
2025-01-15 11:30:00	ES	Futures	6123.84	6123.84	6107.68	6113.32	104628.0
2025-01-15 12:00:00	ES	Futures	6113.07	6127.42	6111.53	6124.6	75132.0
2025-01-15 12:30:00	ES	Futures	6124.6	6133.32	6122.3	6123.32	58901.0
2025-01-15 13:00:00	ES	Futures	6123.58	6136.91	6123.32	6136.65	43303.0
2025-01-15 13:30:00	ES	Futures	6136.65	6141.01	6133.83	6139.47	49978.0
2025-01-15 14:00:00	ES	Futures	6139.73	6145.88	6138.71	6145.63	42819.0
2025-01-15 14:30:00	ES	Futures	6145.63	6152.04	6144.6	6148.45	57601.0
2025-01-15 15:00:00	ES	Futures	6148.7	6154.34	6147.68	6151.52	51383.0
2025-01-15 15:30:00	ES	Futures	6151.27	6153.32	6140.5	6141.27	164629.0
2025-01-15 16:00:00	ES	Futures	6141.27	6144.6	6138.71	6140.76	43244.0
2025-01-15 16:30:00	ES	Futures	6140.5	6140.76	6137.94	6140.5	6656.0
2025-01-15 18:00:00	ES	Futures	6141.27	6146.14	6139.22	6145.88	3786.0
2025-01-15 18:30:00	ES	Futures	6145.88	6148.19	6145.37	6147.17	2163.0
2025-01-15 19:00:00	ES	Futures	6147.17	6155.11	6145.88	6152.29	4606.0
2025-01-15 19:30:00	ES	Futures	6152.04	6153.06	6147.93	6150.5	3604.0
2025-01-15 20:00:00	ES	Futures	6150.5	6150.5	6144.86	6145.88	3261.0
2025-01-15 20:30:00	ES	Futures	6146.14	6150.24	6143.58	6144.35	3578.0
2025-01-15 21:00:00	ES	Futures	6144.35	6145.37	6141.01	6141.53	2750.0
2025-01-15 21:30:00	ES	Futures	6141.78	6144.86	6141.27	6144.09	1566.0
2025-01-15 22:00:00	ES	Futures	6144.09	6147.93	6143.58	6144.86	3032.0
2025-01-15 22:30:00	ES	Futures	6144.86	6146.14	6142.81	6144.35	2072.0
2025-01-15 23:00:00	ES	Futures	6144.35	6145.88	6143.83	6144.6	1515.0
2025-01-15 23:30:00	ES	Futures	6144.6	6144.86	6142.55	6143.32	1245.0
2025-01-15 00:00:00	NQ	Futures	21559.99	21562.56	21549.18	21560.25	1220.0
2025-01-15 00:30:00	NQ	Futures	21559.99	21566.68	21555.87	21558.45	707.0
2025-01-15 01:00:00	NQ	Futures	21558.7	21564.62	21554.59	21563.59	559.0
2025-01-15 01:30:00	NQ	Futures	21562.82	21572.6	21560.5	21563.85	985.0

> showing 50 of 4,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time