PREVIEW / futures_30min / 2025-01-16

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-16.parquet
  size:    113 KB
  rows:    4,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-16 00:00:00	ES	Futures	6143.58	6143.58	6139.73	6140.5	2027.0
2025-01-16 00:30:00	ES	Futures	6140.76	6142.29	6135.63	6138.19	3409.0
2025-01-16 01:00:00	ES	Futures	6138.45	6149.73	6136.4	6147.93	9464.0
2025-01-16 01:30:00	ES	Futures	6147.93	6154.34	6147.42	6150.24	6934.0
2025-01-16 02:00:00	ES	Futures	6149.99	6162.29	6147.93	6161.78	10418.0
2025-01-16 02:30:00	ES	Futures	6161.78	6170.75	6161.27	6169.73	10372.0
2025-01-16 03:00:00	ES	Futures	6169.47	6171.01	6162.29	6163.32	11361.0
2025-01-16 03:30:00	ES	Futures	6163.57	6166.65	6159.98	6161.01	9660.0
2025-01-16 04:00:00	ES	Futures	6161.01	6163.83	6155.63	6156.14	10350.0
2025-01-16 04:30:00	ES	Futures	6156.14	6156.91	6149.73	6154.86	10907.0
2025-01-16 05:00:00	ES	Futures	6155.11	6162.04	6148.19	6161.52	7764.0
2025-01-16 05:30:00	ES	Futures	6161.78	6163.32	6158.96	6160.5	7954.0
2025-01-16 06:00:00	ES	Futures	6160.24	6161.27	6155.63	6158.45	5282.0
2025-01-16 06:30:00	ES	Futures	6158.45	6162.04	6154.6	6159.73	6220.0
2025-01-16 07:00:00	ES	Futures	6159.98	6160.5	6147.68	6150.75	9858.0
2025-01-16 07:30:00	ES	Futures	6150.75	6152.55	6141.78	6143.32	14155.0
2025-01-16 08:00:00	ES	Futures	6143.58	6147.42	6139.47	6145.63	17031.0
2025-01-16 08:30:00	ES	Futures	6145.88	6152.04	6139.73	6149.22	33876.0
2025-01-16 09:00:00	ES	Futures	6149.22	6156.4	6145.37	6154.86	20266.0
2025-01-16 09:30:00	ES	Futures	6154.86	6156.14	6133.06	6134.6	166545.0
2025-01-16 10:00:00	ES	Futures	6134.35	6145.11	6125.63	6134.86	165987.0
2025-01-16 10:30:00	ES	Futures	6135.12	6147.93	6130.24	6147.68	102231.0
2025-01-16 11:00:00	ES	Futures	6147.68	6157.42	6138.19	6146.4	113770.0
2025-01-16 11:30:00	ES	Futures	6146.4	6148.7	6130.76	6147.93	86825.0
2025-01-16 12:00:00	ES	Futures	6147.93	6151.52	6140.5	6150.75	67929.0
2025-01-16 12:30:00	ES	Futures	6150.75	6151.01	6140.76	6142.29	46763.0
2025-01-16 13:00:00	ES	Futures	6142.55	6148.45	6133.58	6134.86	43050.0
2025-01-16 13:30:00	ES	Futures	6134.86	6136.65	6121.27	6125.89	90640.0
2025-01-16 14:00:00	ES	Futures	6125.89	6138.71	6122.55	6136.91	64701.0
2025-01-16 14:30:00	ES	Futures	6137.17	6143.83	6134.09	6142.04	53979.0
2025-01-16 15:00:00	ES	Futures	6142.29	6146.4	6131.78	6135.63	67344.0
2025-01-16 15:30:00	ES	Futures	6135.37	6144.6	6126.4	6128.71	141137.0
2025-01-16 16:00:00	ES	Futures	6128.96	6129.48	6113.84	6118.2	50373.0
2025-01-16 16:30:00	ES	Futures	6117.94	6122.04	6117.94	6121.78	6749.0
2025-01-16 18:00:00	ES	Futures	6122.55	6126.4	6120.25	6124.86	4149.0
2025-01-16 18:30:00	ES	Futures	6124.86	6127.17	6124.09	6126.91	2316.0
2025-01-16 19:00:00	ES	Futures	6126.66	6127.94	6124.35	6126.4	3226.0
2025-01-16 19:30:00	ES	Futures	6126.4	6127.94	6125.37	6127.68	2000.0
2025-01-16 20:00:00	ES	Futures	6127.68	6132.3	6127.17	6131.27	3233.0
2025-01-16 20:30:00	ES	Futures	6131.01	6136.65	6130.24	6134.35	3124.0
2025-01-16 21:00:00	ES	Futures	6134.6	6138.19	6134.09	6136.4	2190.0
2025-01-16 21:30:00	ES	Futures	6136.4	6136.65	6129.99	6131.53	2380.0
2025-01-16 22:00:00	ES	Futures	6131.53	6132.81	6129.48	6131.27	1461.0
2025-01-16 22:30:00	ES	Futures	6131.27	6137.42	6131.27	6137.17	1872.0
2025-01-16 23:00:00	ES	Futures	6136.91	6142.04	6136.65	6141.78	2887.0
2025-01-16 23:30:00	ES	Futures	6142.04	6142.29	6137.42	6138.71	1894.0
2025-01-16 00:00:00	NQ	Futures	22018.58	22019.35	22001.34	22006.49	1995.0
2025-01-16 00:30:00	NQ	Futures	22007.0	22018.58	21982.04	21994.65	3176.0
2025-01-16 01:00:00	NQ	Futures	21994.13	22063.1	21980.49	22055.9	6092.0
2025-01-16 01:30:00	NQ	Futures	22056.41	22087.29	22054.1	22070.82	4804.0

> showing 50 of 4,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time