PREVIEW / futures_30min / 2025-01-17

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-17.parquet
  size:    92 KB
  rows:    3,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-17 00:00:00	ES	Futures	6138.71	6140.24	6138.19	6140.24	1378.0
2025-01-17 00:30:00	ES	Futures	6140.5	6141.78	6137.17	6139.22	2468.0
2025-01-17 01:00:00	ES	Futures	6139.22	6139.22	6136.14	6137.68	2061.0
2025-01-17 01:30:00	ES	Futures	6137.68	6140.5	6135.63	6137.17	1835.0
2025-01-17 02:00:00	ES	Futures	6137.42	6137.94	6133.06	6133.83	3167.0
2025-01-17 02:30:00	ES	Futures	6133.83	6137.42	6129.48	6136.4	3134.0
2025-01-17 03:00:00	ES	Futures	6136.14	6139.99	6135.63	6137.94	5253.0
2025-01-17 03:30:00	ES	Futures	6137.94	6144.6	6137.94	6143.32	3988.0
2025-01-17 04:00:00	ES	Futures	6143.32	6152.04	6142.29	6150.5	7855.0
2025-01-17 04:30:00	ES	Futures	6150.75	6150.75	6146.65	6148.19	4318.0
2025-01-17 05:00:00	ES	Futures	6148.19	6151.52	6145.11	6147.93	3633.0
2025-01-17 05:30:00	ES	Futures	6147.93	6149.22	6145.11	6147.68	4234.0
2025-01-17 06:00:00	ES	Futures	6147.68	6151.78	6147.68	6151.01	3036.0
2025-01-17 06:30:00	ES	Futures	6151.01	6153.83	6145.63	6146.91	6774.0
2025-01-17 07:00:00	ES	Futures	6146.91	6152.04	6142.81	6150.24	7603.0
2025-01-17 07:30:00	ES	Futures	6150.5	6151.52	6145.37	6149.73	6139.0
2025-01-17 08:00:00	ES	Futures	6149.73	6166.65	6149.47	6164.6	22131.0
2025-01-17 08:30:00	ES	Futures	6164.6	6174.85	6164.6	6172.55	43252.0
2025-01-17 09:00:00	ES	Futures	6172.55	6189.47	6172.29	6180.49	79782.0
2025-01-17 09:30:00	ES	Futures	6180.49	6184.08	6166.14	6174.09	192578.0
2025-01-17 10:00:00	ES	Futures	6173.83	6186.9	6171.27	6181.26	119896.0
2025-01-17 10:30:00	ES	Futures	6181.26	6193.57	6179.21	6193.06	88854.0
2025-01-17 11:00:00	ES	Futures	6193.06	6203.31	6188.96	6199.47	76982.0
2025-01-17 11:30:00	ES	Futures	6199.72	6201.77	6192.54	6194.85	61203.0
2025-01-17 12:00:00	ES	Futures	6194.6	6202.54	6189.72	6201.77	48677.0
2025-01-17 12:30:00	ES	Futures	6201.77	6203.31	6197.16	6201.0	38780.0
2025-01-17 13:00:00	ES	Futures	6201.0	6205.88	6197.42	6202.54	41500.0
2025-01-17 13:30:00	ES	Futures	6202.8	6203.57	6193.83	6197.93	54602.0
2025-01-17 14:00:00	ES	Futures	6197.93	6199.72	6192.29	6196.39	48465.0
2025-01-17 14:30:00	ES	Futures	6196.39	6198.95	6191.52	6193.83	39210.0
2025-01-17 15:00:00	ES	Futures	6193.83	6196.39	6186.39	6192.54	63475.0
2025-01-17 15:30:00	ES	Futures	6192.54	6197.67	6184.85	6186.9	159176.0
2025-01-17 16:00:00	ES	Futures	6187.16	6187.93	6182.8	6184.85	43379.0
2025-01-17 16:30:00	ES	Futures	6184.85	6186.9	6183.57	6186.39	5601.0
2025-01-17 00:00:00	NQ	Futures	21915.13	21925.68	21913.84	21924.91	945.0
2025-01-17 00:30:00	NQ	Futures	21924.65	21935.97	21915.9	21924.65	1625.0
2025-01-17 01:00:00	NQ	Futures	21923.88	21924.91	21910.75	21918.22	1171.0
2025-01-17 01:30:00	NQ	Futures	21919.25	21931.34	21902.52	21914.36	1570.0
2025-01-17 02:00:00	NQ	Futures	21914.36	21918.73	21892.74	21897.63	2159.0
2025-01-17 02:30:00	NQ	Futures	21897.11	21906.12	21876.27	21901.23	2154.0
2025-01-17 03:00:00	NQ	Futures	21900.97	21915.9	21897.11	21912.3	2515.0
2025-01-17 03:30:00	NQ	Futures	21911.53	21947.81	21909.98	21940.86	2779.0
2025-01-17 04:00:00	NQ	Futures	21940.86	21984.35	21935.2	21979.47	4885.0
2025-01-17 04:30:00	NQ	Futures	21979.21	21980.24	21961.45	21970.46	2297.0
2025-01-17 05:00:00	NQ	Futures	21970.97	21981.27	21950.9	21962.99	2895.0
2025-01-17 05:30:00	NQ	Futures	21962.22	21971.23	21952.7	21961.19	2292.0
2025-01-17 06:00:00	NQ	Futures	21961.45	21982.04	21961.45	21976.12	1987.0
2025-01-17 06:30:00	NQ	Futures	21976.63	21990.02	21947.04	21955.53	3672.0
2025-01-17 07:00:00	NQ	Futures	21955.27	21979.47	21932.89	21975.6	4933.0
2025-01-17 07:30:00	NQ	Futures	21975.6	21980.75	21955.27	21972.26	2973.0

> showing 50 of 3,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time