PREVIEW / futures_30min / 2025-01-20

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-20.parquet
  size:    98 KB
  rows:    3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-20 00:00:00	ES	Futures	6185.88	6187.16	6185.11	6185.88	1155.0
2025-01-20 00:30:00	ES	Futures	6185.62	6186.39	6185.11	6186.14	734.0
2025-01-20 01:00:00	ES	Futures	6186.14	6187.42	6184.85	6187.42	1268.0
2025-01-20 01:30:00	ES	Futures	6187.42	6190.75	6186.39	6188.96	2036.0
2025-01-20 02:00:00	ES	Futures	6189.21	6191.01	6188.19	6188.7	1967.0
2025-01-20 02:30:00	ES	Futures	6188.7	6195.88	6188.44	6195.62	3123.0
2025-01-20 03:00:00	ES	Futures	6195.36	6197.67	6185.88	6188.44	6767.0
2025-01-20 03:30:00	ES	Futures	6188.44	6193.06	6187.67	6191.01	3364.0
2025-01-20 04:00:00	ES	Futures	6191.26	6195.11	6189.98	6192.54	2921.0
2025-01-20 04:30:00	ES	Futures	6192.8	6193.83	6189.98	6192.54	1901.0
2025-01-20 05:00:00	ES	Futures	6192.54	6194.08	6188.19	6191.78	2930.0
2025-01-20 05:30:00	ES	Futures	6192.03	6194.08	6189.47	6191.52	2259.0
2025-01-20 06:00:00	ES	Futures	6191.26	6193.06	6189.21	6190.24	2257.0
2025-01-20 06:30:00	ES	Futures	6190.24	6192.54	6189.47	6189.98	1832.0
2025-01-20 07:00:00	ES	Futures	6190.24	6190.49	6179.47	6180.24	5680.0
2025-01-20 07:30:00	ES	Futures	6180.24	6184.6	6180.24	6181.78	3970.0
2025-01-20 08:00:00	ES	Futures	6181.78	6181.78	6177.42	6177.67	5167.0
2025-01-20 08:30:00	ES	Futures	6177.67	6213.05	6171.52	6211.77	43284.0
2025-01-20 09:00:00	ES	Futures	6211.77	6220.75	6204.34	6218.44	24472.0
2025-01-20 09:30:00	ES	Futures	6218.95	6233.31	6217.67	6222.54	31631.0
2025-01-20 10:00:00	ES	Futures	6222.28	6222.28	6209.47	6210.75	19991.0
2025-01-20 10:30:00	ES	Futures	6211.0	6211.26	6197.16	6208.18	17914.0
2025-01-20 11:00:00	ES	Futures	6208.18	6216.13	6207.93	6213.82	14329.0
2025-01-20 11:30:00	ES	Futures	6214.08	6215.87	6208.95	6209.98	7820.0
2025-01-20 12:00:00	ES	Futures	6210.23	6213.31	6190.49	6202.54	21372.0
2025-01-20 12:30:00	ES	Futures	6202.29	6216.64	6199.98	6209.72	13875.0
2025-01-20 18:00:00	ES	Futures	6215.11	6221.52	6211.26	6219.72	8193.0
2025-01-20 18:30:00	ES	Futures	6219.72	6223.82	6215.11	6222.8	4516.0
2025-01-20 19:00:00	ES	Futures	6223.05	6225.36	6216.13	6217.93	6489.0
2025-01-20 19:30:00	ES	Futures	6217.93	6219.21	6160.24	6164.34	30830.0
2025-01-20 20:00:00	ES	Futures	6164.09	6199.72	6147.42	6191.52	32478.0
2025-01-20 20:30:00	ES	Futures	6191.26	6195.36	6175.37	6190.49	15906.0
2025-01-20 21:00:00	ES	Futures	6190.75	6197.93	6190.75	6191.26	6895.0
2025-01-20 21:30:00	ES	Futures	6191.26	6194.6	6188.44	6193.31	4134.0
2025-01-20 22:00:00	ES	Futures	6193.06	6205.11	6192.8	6202.03	5434.0
2025-01-20 22:30:00	ES	Futures	6202.03	6203.57	6197.67	6199.98	3214.0
2025-01-20 23:00:00	ES	Futures	6200.24	6201.52	6196.13	6198.7	2142.0
2025-01-20 23:30:00	ES	Futures	6198.7	6199.21	6194.85	6195.62	2283.0
2025-01-20 00:00:00	NQ	Futures	22198.72	22205.42	22195.89	22199.5	700.0
2025-01-20 00:30:00	NQ	Futures	22199.24	22203.87	22197.44	22203.36	419.0
2025-01-20 01:00:00	NQ	Futures	22203.87	22216.22	22198.72	22215.19	1001.0
2025-01-20 01:30:00	NQ	Futures	22215.45	22239.9	22212.36	22229.09	1766.0
2025-01-20 02:00:00	NQ	Futures	22230.12	22235.78	22220.6	22224.46	1378.0
2025-01-20 02:30:00	NQ	Futures	22223.94	22267.18	22223.17	22256.88	2403.0
2025-01-20 03:00:00	NQ	Futures	22256.63	22273.87	22222.92	22237.07	3940.0
2025-01-20 03:30:00	NQ	Futures	22238.1	22257.4	22229.61	22252.51	2252.0
2025-01-20 04:00:00	NQ	Futures	22253.54	22268.72	22245.05	22255.6	1755.0
2025-01-20 04:30:00	NQ	Futures	22256.37	22264.86	22248.14	22257.66	1052.0
2025-01-20 05:00:00	NQ	Futures	22258.17	22266.41	22242.22	22258.69	1547.0
2025-01-20 05:30:00	NQ	Futures	22259.46	22272.07	22250.71	22260.49	1260.0

> showing 50 of 3,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time