PREVIEW / futures_30min / 2025-01-21
file: by_date/futures_30min/2025/2025-01-21.parquet size: 114 KB rows: 4,029
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-21 00:00:00 | ES | Futures | 6195.62 | 6197.93 | 6194.85 | 6195.88 | 1532.0 |
| 2025-01-21 00:30:00 | ES | Futures | 6195.88 | 6196.65 | 6190.24 | 6193.06 | 2826.0 |
| 2025-01-21 01:00:00 | ES | Futures | 6193.06 | 6197.93 | 6192.8 | 6197.93 | 1953.0 |
| 2025-01-21 01:30:00 | ES | Futures | 6197.93 | 6197.93 | 6190.24 | 6193.57 | 2589.0 |
| 2025-01-21 02:00:00 | ES | Futures | 6193.31 | 6196.13 | 6189.98 | 6196.13 | 3350.0 |
| 2025-01-21 02:30:00 | ES | Futures | 6196.13 | 6201.77 | 6194.6 | 6200.75 | 4678.0 |
| 2025-01-21 03:00:00 | ES | Futures | 6200.75 | 6204.34 | 6194.6 | 6202.29 | 7861.0 |
| 2025-01-21 03:30:00 | ES | Futures | 6202.03 | 6209.98 | 6202.03 | 6204.34 | 6910.0 |
| 2025-01-21 04:00:00 | ES | Futures | 6204.34 | 6211.0 | 6203.31 | 6208.95 | 7157.0 |
| 2025-01-21 04:30:00 | ES | Futures | 6208.95 | 6215.36 | 6208.44 | 6215.36 | 5059.0 |
| 2025-01-21 05:00:00 | ES | Futures | 6215.36 | 6222.54 | 6214.34 | 6218.95 | 10029.0 |
| 2025-01-21 05:30:00 | ES | Futures | 6219.21 | 6219.21 | 6210.23 | 6210.75 | 3849.0 |
| 2025-01-21 06:00:00 | ES | Futures | 6210.75 | 6214.59 | 6205.62 | 6207.41 | 6097.0 |
| 2025-01-21 06:30:00 | ES | Futures | 6207.41 | 6211.26 | 6203.57 | 6206.13 | 6368.0 |
| 2025-01-21 07:00:00 | ES | Futures | 6206.39 | 6213.05 | 6199.72 | 6212.54 | 9004.0 |
| 2025-01-21 07:30:00 | ES | Futures | 6212.54 | 6214.08 | 6207.41 | 6211.26 | 8918.0 |
| 2025-01-21 08:00:00 | ES | Futures | 6211.26 | 6213.82 | 6208.7 | 6209.47 | 11532.0 |
| 2025-01-21 08:30:00 | ES | Futures | 6209.72 | 6218.7 | 6209.21 | 6217.41 | 11929.0 |
| 2025-01-21 09:00:00 | ES | Futures | 6217.41 | 6220.49 | 6211.77 | 6218.7 | 26760.0 |
| 2025-01-21 09:30:00 | ES | Futures | 6218.44 | 6226.9 | 6206.39 | 6217.41 | 189101.0 |
| 2025-01-21 10:00:00 | ES | Futures | 6217.16 | 6217.67 | 6197.67 | 6215.11 | 140334.0 |
| 2025-01-21 10:30:00 | ES | Futures | 6215.11 | 6217.93 | 6205.62 | 6215.62 | 103275.0 |
| 2025-01-21 11:00:00 | ES | Futures | 6215.62 | 6221.52 | 6209.98 | 6219.98 | 65901.0 |
| 2025-01-21 11:30:00 | ES | Futures | 6219.98 | 6227.16 | 6214.08 | 6225.87 | 72337.0 |
| 2025-01-21 12:00:00 | ES | Futures | 6225.87 | 6230.23 | 6221.52 | 6228.44 | 56686.0 |
| 2025-01-21 12:30:00 | ES | Futures | 6228.18 | 6237.41 | 6227.92 | 6236.9 | 50409.0 |
| 2025-01-21 13:00:00 | ES | Futures | 6236.9 | 6241.77 | 6233.05 | 6238.95 | 51433.0 |
| 2025-01-21 13:30:00 | ES | Futures | 6238.69 | 6240.74 | 6234.59 | 6238.69 | 40562.0 |
| 2025-01-21 14:00:00 | ES | Futures | 6238.95 | 6240.74 | 6231.51 | 6236.64 | 51811.0 |
| 2025-01-21 14:30:00 | ES | Futures | 6236.64 | 6236.9 | 6229.21 | 6234.33 | 48812.0 |
| 2025-01-21 15:00:00 | ES | Futures | 6234.33 | 6240.49 | 6232.28 | 6239.72 | 48140.0 |
| 2025-01-21 15:30:00 | ES | Futures | 6239.97 | 6242.54 | 6234.08 | 6241.77 | 137231.0 |
| 2025-01-21 16:00:00 | ES | Futures | 6241.77 | 6248.69 | 6241.26 | 6244.85 | 47662.0 |
| 2025-01-21 16:30:00 | ES | Futures | 6244.85 | 6247.67 | 6243.56 | 6247.15 | 8114.0 |
| 2025-01-21 18:00:00 | ES | Futures | 6249.46 | 6254.84 | 6242.28 | 6246.13 | 11615.0 |
| 2025-01-21 18:30:00 | ES | Futures | 6246.13 | 6252.54 | 6245.61 | 6252.02 | 2927.0 |
| 2025-01-21 19:00:00 | ES | Futures | 6252.02 | 6253.82 | 6250.74 | 6252.79 | 3350.0 |
| 2025-01-21 19:30:00 | ES | Futures | 6252.79 | 6257.66 | 6252.79 | 6256.9 | 4503.0 |
| 2025-01-21 20:00:00 | ES | Futures | 6256.64 | 6256.64 | 6251.25 | 6254.84 | 4297.0 |
| 2025-01-21 20:30:00 | ES | Futures | 6254.59 | 6256.9 | 6253.56 | 6255.61 | 1937.0 |
| 2025-01-21 21:00:00 | ES | Futures | 6255.36 | 6258.18 | 6255.1 | 6257.15 | 2065.0 |
| 2025-01-21 21:30:00 | ES | Futures | 6256.9 | 6258.18 | 6254.59 | 6255.61 | 1793.0 |
| 2025-01-21 22:00:00 | ES | Futures | 6255.87 | 6257.92 | 6254.84 | 6256.38 | 1529.0 |
| 2025-01-21 22:30:00 | ES | Futures | 6256.64 | 6258.43 | 6256.38 | 6257.92 | 1799.0 |
| 2025-01-21 23:00:00 | ES | Futures | 6257.66 | 6257.92 | 6256.13 | 6256.64 | 1348.0 |
| 2025-01-21 23:30:00 | ES | Futures | 6256.9 | 6260.74 | 6256.64 | 6260.23 | 2565.0 |
| 2025-01-21 00:00:00 | NQ | Futures | 22242.73 | 22249.94 | 22235.27 | 22241.96 | 770.0 |
| 2025-01-21 00:30:00 | NQ | Futures | 22241.96 | 22246.08 | 22212.62 | 22224.97 | 1734.0 |
| 2025-01-21 01:00:00 | NQ | Futures | 22224.97 | 22260.75 | 22224.97 | 22259.2 | 1124.0 |
| 2025-01-21 01:30:00 | NQ | Futures | 22260.75 | 22262.03 | 22220.86 | 22235.01 | 1332.0 |
> showing 50 of 4,029 rows — these rows as CSV