PREVIEW / futures_30min / 2025-01-22

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-22.parquet
  size:    110 KB
  rows:    3,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 00:00:00	ES	Futures	6259.97	6259.97	6258.43	6258.43	1335.0
2025-01-22 00:30:00	ES	Futures	6258.43	6258.95	6257.92	6258.43	847.0
2025-01-22 01:00:00	ES	Futures	6258.69	6259.2	6256.13	6256.9	1919.0
2025-01-22 01:30:00	ES	Futures	6256.9	6257.41	6254.33	6254.59	1648.0
2025-01-22 02:00:00	ES	Futures	6254.84	6258.18	6253.56	6256.9	3200.0
2025-01-22 02:30:00	ES	Futures	6256.9	6258.43	6254.08	6255.36	2917.0
2025-01-22 03:00:00	ES	Futures	6255.36	6262.79	6254.59	6261.77	6401.0
2025-01-22 03:30:00	ES	Futures	6261.77	6265.87	6261.51	6265.36	7168.0
2025-01-22 04:00:00	ES	Futures	6265.36	6270.23	6264.59	6269.97	9786.0
2025-01-22 04:30:00	ES	Futures	6269.97	6270.74	6265.36	6266.64	7792.0
2025-01-22 05:00:00	ES	Futures	6266.38	6267.15	6263.56	6265.87	5000.0
2025-01-22 05:30:00	ES	Futures	6266.12	6268.69	6265.61	6267.66	3659.0
2025-01-22 06:00:00	ES	Futures	6267.41	6271.25	6266.38	6268.18	4394.0
2025-01-22 06:30:00	ES	Futures	6268.43	6268.69	6264.59	6266.12	6094.0
2025-01-22 07:00:00	ES	Futures	6266.38	6271.25	6265.36	6268.43	8035.0
2025-01-22 07:30:00	ES	Futures	6268.18	6272.53	6267.66	6268.43	6740.0
2025-01-22 08:00:00	ES	Futures	6268.69	6274.59	6268.43	6274.07	10603.0
2025-01-22 08:30:00	ES	Futures	6274.07	6275.1	6272.28	6274.84	12107.0
2025-01-22 09:00:00	ES	Futures	6274.84	6275.35	6269.46	6272.28	27143.0
2025-01-22 09:30:00	ES	Futures	6272.28	6278.94	6267.15	6278.43	141337.0
2025-01-22 10:00:00	ES	Futures	6278.43	6284.07	6273.05	6280.74	107833.0
2025-01-22 10:30:00	ES	Futures	6280.48	6284.33	6277.92	6278.43	78370.0
2025-01-22 11:00:00	ES	Futures	6278.43	6285.87	6275.61	6285.87	72356.0
2025-01-22 11:30:00	ES	Futures	6285.87	6291.51	6285.35	6289.97	62177.0
2025-01-22 12:00:00	ES	Futures	6290.22	6292.28	6286.64	6289.2	42125.0
2025-01-22 12:30:00	ES	Futures	6288.94	6290.74	6286.64	6286.89	31897.0
2025-01-22 13:00:00	ES	Futures	6286.89	6288.17	6283.05	6284.33	47176.0
2025-01-22 13:30:00	ES	Futures	6284.33	6289.71	6283.3	6283.56	47597.0
2025-01-22 14:00:00	ES	Futures	6283.56	6286.89	6281.76	6282.28	48247.0
2025-01-22 14:30:00	ES	Futures	6282.53	6289.71	6280.99	6289.46	48316.0
2025-01-22 15:00:00	ES	Futures	6289.2	6289.71	6284.33	6284.58	49044.0
2025-01-22 15:30:00	ES	Futures	6284.84	6287.15	6275.61	6276.38	161540.0
2025-01-22 16:00:00	ES	Futures	6276.12	6278.17	6271.0	6272.02	38130.0
2025-01-22 16:30:00	ES	Futures	6271.77	6276.38	6271.51	6276.38	10952.0
2025-01-22 18:00:00	ES	Futures	6276.12	6276.12	6271.51	6272.79	6652.0
2025-01-22 18:30:00	ES	Futures	6272.53	6273.82	6271.25	6272.02	6793.0
2025-01-22 19:00:00	ES	Futures	6272.28	6274.07	6269.97	6271.0	4641.0
2025-01-22 19:30:00	ES	Futures	6271.0	6273.05	6269.97	6272.02	3228.0
2025-01-22 20:00:00	ES	Futures	6272.02	6274.07	6271.25	6271.77	4311.0
2025-01-22 20:30:00	ES	Futures	6271.77	6273.3	6268.95	6269.71	3750.0
2025-01-22 21:00:00	ES	Futures	6269.71	6269.97	6265.61	6269.97	2752.0
2025-01-22 21:30:00	ES	Futures	6269.97	6271.25	6269.2	6269.71	1361.0
2025-01-22 22:00:00	ES	Futures	6269.71	6272.28	6267.66	6269.97	2273.0
2025-01-22 22:30:00	ES	Futures	6269.71	6271.25	6268.43	6269.2	1443.0
2025-01-22 23:00:00	ES	Futures	6269.46	6272.53	6268.95	6272.28	1347.0
2025-01-22 23:30:00	ES	Futures	6272.28	6272.79	6271.25	6272.28	835.0
2025-01-22 00:00:00	NQ	Futures	22511.66	22511.92	22500.59	22500.59	860.0
2025-01-22 00:30:00	NQ	Futures	22501.11	22504.45	22496.99	22500.33	771.0
2025-01-22 01:00:00	NQ	Futures	22500.85	22508.57	22491.84	22497.25	1307.0
2025-01-22 01:30:00	NQ	Futures	22497.76	22499.05	22481.29	22483.35	1200.0

> showing 50 of 3,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time