PREVIEW / futures_30min / 2025-01-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-23.parquet
  size:    112 KB
  rows:    3,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-23 00:00:00	ES	Futures	6272.02	6273.05	6271.25	6271.51	1014.0
2025-01-23 00:30:00	ES	Futures	6271.51	6272.02	6269.46	6269.71	1103.0
2025-01-23 01:00:00	ES	Futures	6269.46	6272.02	6268.95	6269.71	1213.0
2025-01-23 01:30:00	ES	Futures	6269.46	6270.23	6267.41	6268.43	1514.0
2025-01-23 02:00:00	ES	Futures	6268.69	6269.46	6266.12	6267.66	2312.0
2025-01-23 02:30:00	ES	Futures	6267.66	6267.92	6264.07	6265.87	3957.0
2025-01-23 03:00:00	ES	Futures	6265.61	6266.89	6262.79	6265.1	6485.0
2025-01-23 03:30:00	ES	Futures	6265.1	6265.1	6258.43	6260.74	7320.0
2025-01-23 04:00:00	ES	Futures	6260.74	6263.05	6257.15	6259.46	6432.0
2025-01-23 04:30:00	ES	Futures	6259.72	6265.87	6258.69	6264.59	5557.0
2025-01-23 05:00:00	ES	Futures	6264.33	6268.69	6262.79	6267.41	7108.0
2025-01-23 05:30:00	ES	Futures	6267.41	6267.41	6262.28	6262.54	3336.0
2025-01-23 06:00:00	ES	Futures	6262.54	6267.15	6261.77	6265.61	4194.0
2025-01-23 06:30:00	ES	Futures	6265.87	6269.46	6265.36	6268.18	4465.0
2025-01-23 07:00:00	ES	Futures	6268.43	6269.71	6263.56	6268.95	5851.0
2025-01-23 07:30:00	ES	Futures	6268.95	6271.25	6267.66	6271.0	5972.0
2025-01-23 08:00:00	ES	Futures	6271.0	6271.77	6265.61	6268.95	11115.0
2025-01-23 08:30:00	ES	Futures	6268.95	6273.82	6266.12	6270.74	14570.0
2025-01-23 09:00:00	ES	Futures	6271.0	6272.02	6268.18	6269.71	19869.0
2025-01-23 09:30:00	ES	Futures	6269.46	6275.1	6267.15	6274.33	96614.0
2025-01-23 10:00:00	ES	Futures	6274.59	6274.59	6267.92	6268.95	64356.0
2025-01-23 10:30:00	ES	Futures	6268.95	6281.25	6268.43	6280.99	65257.0
2025-01-23 11:00:00	ES	Futures	6280.99	6288.17	6275.87	6287.66	100562.0
2025-01-23 11:30:00	ES	Futures	6287.4	6291.25	6282.79	6284.84	66956.0
2025-01-23 12:00:00	ES	Futures	6284.84	6286.38	6281.25	6284.33	34922.0
2025-01-23 12:30:00	ES	Futures	6284.07	6289.46	6280.99	6289.2	35966.0
2025-01-23 13:00:00	ES	Futures	6289.2	6295.61	6288.17	6292.53	39199.0
2025-01-23 13:30:00	ES	Futures	6292.79	6295.1	6289.46	6290.22	34052.0
2025-01-23 14:00:00	ES	Futures	6290.22	6291.25	6285.61	6289.46	46123.0
2025-01-23 14:30:00	ES	Futures	6289.46	6293.04	6289.2	6290.99	36149.0
2025-01-23 15:00:00	ES	Futures	6290.74	6295.86	6288.94	6293.81	46379.0
2025-01-23 15:30:00	ES	Futures	6293.81	6310.99	6289.71	6310.48	164538.0
2025-01-23 16:00:00	ES	Futures	6310.48	6310.73	6303.81	6304.84	67418.0
2025-01-23 16:30:00	ES	Futures	6304.84	6306.38	6303.3	6305.35	18973.0
2025-01-23 18:00:00	ES	Futures	6304.84	6305.86	6302.02	6302.79	3541.0
2025-01-23 18:30:00	ES	Futures	6302.79	6305.61	6302.79	6304.84	1753.0
2025-01-23 19:00:00	ES	Futures	6304.84	6305.35	6303.56	6304.07	1525.0
2025-01-23 19:30:00	ES	Futures	6304.07	6304.33	6302.02	6303.56	4633.0
2025-01-23 20:00:00	ES	Futures	6303.81	6307.4	6302.53	6304.84	5541.0
2025-01-23 20:30:00	ES	Futures	6304.58	6305.09	6302.79	6304.84	10548.0
2025-01-23 21:00:00	ES	Futures	6304.84	6312.79	6303.81	6309.71	11818.0
2025-01-23 21:30:00	ES	Futures	6309.45	6312.02	6309.2	6311.5	2402.0
2025-01-23 22:00:00	ES	Futures	6311.5	6313.04	6303.56	6304.07	3759.0
2025-01-23 22:30:00	ES	Futures	6304.33	6306.12	6301.76	6304.07	3424.0
2025-01-23 23:00:00	ES	Futures	6304.07	6305.35	6300.48	6301.25	3072.0
2025-01-23 23:30:00	ES	Futures	6301.5	6304.07	6301.25	6303.04	1515.0
2025-01-23 00:00:00	NQ	Futures	22608.94	22614.6	22604.05	22605.85	918.0
2025-01-23 00:30:00	NQ	Futures	22605.59	22607.65	22595.55	22597.61	852.0
2025-01-23 01:00:00	NQ	Futures	22598.64	22609.96	22591.44	22596.07	1134.0
2025-01-23 01:30:00	NQ	Futures	22595.81	22598.9	22579.08	22587.06	1573.0

> showing 50 of 3,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time