PREVIEW / futures_30min / 2025-01-24
file: by_date/futures_30min/2025/2025-01-24.parquet size: 92 KB rows: 3,189
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-24 00:00:00 | ES | Futures | 6303.04 | 6304.33 | 6302.53 | 6303.81 | 1445.0 |
| 2025-01-24 00:30:00 | ES | Futures | 6303.56 | 6304.58 | 6302.02 | 6302.79 | 1124.0 |
| 2025-01-24 01:00:00 | ES | Futures | 6302.79 | 6305.09 | 6302.27 | 6304.33 | 1388.0 |
| 2025-01-24 01:30:00 | ES | Futures | 6304.33 | 6305.61 | 6302.53 | 6303.3 | 1644.0 |
| 2025-01-24 02:00:00 | ES | Futures | 6303.3 | 6304.07 | 6299.97 | 6301.76 | 3356.0 |
| 2025-01-24 02:30:00 | ES | Futures | 6301.76 | 6302.53 | 6299.45 | 6301.5 | 2755.0 |
| 2025-01-24 03:00:00 | ES | Futures | 6301.5 | 6304.07 | 6300.22 | 6303.04 | 4831.0 |
| 2025-01-24 03:30:00 | ES | Futures | 6302.79 | 6304.58 | 6300.22 | 6301.25 | 5251.0 |
| 2025-01-24 04:00:00 | ES | Futures | 6301.25 | 6306.38 | 6300.99 | 6304.58 | 5394.0 |
| 2025-01-24 04:30:00 | ES | Futures | 6304.58 | 6306.38 | 6301.76 | 6302.27 | 4213.0 |
| 2025-01-24 05:00:00 | ES | Futures | 6302.02 | 6302.79 | 6298.68 | 6299.2 | 5509.0 |
| 2025-01-24 05:30:00 | ES | Futures | 6299.2 | 6300.74 | 6295.61 | 6299.97 | 13703.0 |
| 2025-01-24 06:00:00 | ES | Futures | 6300.22 | 6300.99 | 6298.17 | 6298.43 | 4363.0 |
| 2025-01-24 06:30:00 | ES | Futures | 6298.43 | 6301.25 | 6297.15 | 6300.99 | 5368.0 |
| 2025-01-24 07:00:00 | ES | Futures | 6301.25 | 6306.12 | 6300.22 | 6305.86 | 6198.0 |
| 2025-01-24 07:30:00 | ES | Futures | 6305.61 | 6305.86 | 6300.22 | 6302.79 | 4908.0 |
| 2025-01-24 08:00:00 | ES | Futures | 6302.53 | 6303.04 | 6297.66 | 6300.48 | 8809.0 |
| 2025-01-24 08:30:00 | ES | Futures | 6300.74 | 6300.99 | 6297.15 | 6299.97 | 7733.0 |
| 2025-01-24 09:00:00 | ES | Futures | 6299.97 | 6309.71 | 6299.71 | 6308.94 | 26890.0 |
| 2025-01-24 09:30:00 | ES | Futures | 6308.94 | 6319.45 | 6307.4 | 6314.07 | 110404.0 |
| 2025-01-24 10:00:00 | ES | Futures | 6314.32 | 6316.63 | 6303.3 | 6304.33 | 100914.0 |
| 2025-01-24 10:30:00 | ES | Futures | 6304.33 | 6307.4 | 6301.25 | 6302.53 | 65981.0 |
| 2025-01-24 11:00:00 | ES | Futures | 6302.53 | 6309.71 | 6301.5 | 6309.71 | 57946.0 |
| 2025-01-24 11:30:00 | ES | Futures | 6309.45 | 6314.58 | 6304.84 | 6306.38 | 59440.0 |
| 2025-01-24 12:00:00 | ES | Futures | 6306.38 | 6311.5 | 6303.56 | 6305.35 | 54522.0 |
| 2025-01-24 12:30:00 | ES | Futures | 6305.09 | 6307.15 | 6295.86 | 6297.66 | 56617.0 |
| 2025-01-24 13:00:00 | ES | Futures | 6297.4 | 6299.97 | 6291.25 | 6295.1 | 67919.0 |
| 2025-01-24 13:30:00 | ES | Futures | 6295.1 | 6298.43 | 6282.02 | 6284.58 | 71873.0 |
| 2025-01-24 14:00:00 | ES | Futures | 6284.58 | 6288.94 | 6279.46 | 6284.33 | 77799.0 |
| 2025-01-24 14:30:00 | ES | Futures | 6284.58 | 6289.71 | 6283.3 | 6284.07 | 52888.0 |
| 2025-01-24 15:00:00 | ES | Futures | 6284.07 | 6288.69 | 6279.71 | 6280.74 | 52460.0 |
| 2025-01-24 15:30:00 | ES | Futures | 6280.99 | 6291.51 | 6278.17 | 6289.2 | 142738.0 |
| 2025-01-24 16:00:00 | ES | Futures | 6289.2 | 6289.97 | 6283.56 | 6285.61 | 40230.0 |
| 2025-01-24 16:30:00 | ES | Futures | 6285.61 | 6288.43 | 6284.33 | 6288.43 | 5855.0 |
| 2025-01-24 00:00:00 | NQ | Futures | 22641.62 | 22655.0 | 22636.99 | 22650.88 | 1402.0 |
| 2025-01-24 00:30:00 | NQ | Futures | 22650.37 | 22657.57 | 22639.56 | 22642.39 | 1310.0 |
| 2025-01-24 01:00:00 | NQ | Futures | 22643.68 | 22661.69 | 22640.07 | 22657.57 | 1739.0 |
| 2025-01-24 01:30:00 | NQ | Futures | 22657.32 | 22662.46 | 22644.96 | 22649.6 | 1581.0 |
| 2025-01-24 02:00:00 | NQ | Futures | 22650.11 | 22651.91 | 22627.72 | 22636.73 | 1900.0 |
| 2025-01-24 02:30:00 | NQ | Futures | 22636.47 | 22641.36 | 22617.43 | 22631.58 | 1910.0 |
| 2025-01-24 03:00:00 | NQ | Futures | 22630.81 | 22652.17 | 22624.89 | 22643.93 | 2267.0 |
| 2025-01-24 03:30:00 | NQ | Futures | 22643.68 | 22655.0 | 22621.8 | 22629.01 | 3237.0 |
| 2025-01-24 04:00:00 | NQ | Futures | 22628.75 | 22667.61 | 22626.69 | 22660.15 | 3315.0 |
| 2025-01-24 04:30:00 | NQ | Futures | 22660.92 | 22669.41 | 22648.82 | 22651.4 | 1927.0 |
| 2025-01-24 05:00:00 | NQ | Futures | 22651.4 | 22655.77 | 22640.07 | 22642.39 | 2365.0 |
| 2025-01-24 05:30:00 | NQ | Futures | 22643.42 | 22656.29 | 22631.07 | 22654.23 | 10862.0 |
| 2025-01-24 06:00:00 | NQ | Futures | 22654.74 | 22659.12 | 22642.65 | 22644.19 | 7131.0 |
| 2025-01-24 06:30:00 | NQ | Futures | 22644.19 | 22657.57 | 22636.47 | 22656.8 | 3598.0 |
| 2025-01-24 07:00:00 | NQ | Futures | 22656.8 | 22688.46 | 22655.51 | 22687.17 | 3380.0 |
| 2025-01-24 07:30:00 | NQ | Futures | 22687.17 | 22691.54 | 22665.04 | 22679.19 | 3293.0 |
> showing 50 of 3,189 rows — these rows as CSV