PREVIEW / futures_30min / 2025-01-26
file: by_date/futures_30min/2025/2025-01-26.parquet size: 32 KB rows: 881
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-01-26 18:00:00 | ES | Futures | 6257.92 | 6261.0 | 6254.59 | 6259.2 | 24630.0 |
| 2025-01-26 18:30:00 | ES | Futures | 6259.2 | 6260.48 | 6257.92 | 6258.95 | 6252.0 |
| 2025-01-26 19:00:00 | ES | Futures | 6258.95 | 6259.72 | 6253.82 | 6254.33 | 8682.0 |
| 2025-01-26 19:30:00 | ES | Futures | 6254.08 | 6254.59 | 6238.44 | 6240.23 | 17289.0 |
| 2025-01-26 20:00:00 | ES | Futures | 6239.97 | 6245.1 | 6235.62 | 6238.95 | 10861.0 |
| 2025-01-26 20:30:00 | ES | Futures | 6239.21 | 6239.97 | 6226.9 | 6232.54 | 13668.0 |
| 2025-01-26 21:00:00 | ES | Futures | 6232.54 | 6233.56 | 6227.41 | 6232.28 | 6469.0 |
| 2025-01-26 21:30:00 | ES | Futures | 6232.03 | 6235.87 | 6231.51 | 6233.82 | 4857.0 |
| 2025-01-26 22:00:00 | ES | Futures | 6233.82 | 6241.0 | 6231.77 | 6239.21 | 6515.0 |
| 2025-01-26 22:30:00 | ES | Futures | 6239.46 | 6239.72 | 6235.36 | 6236.64 | 4705.0 |
| 2025-01-26 23:00:00 | ES | Futures | 6236.64 | 6237.15 | 6229.98 | 6233.31 | 3815.0 |
| 2025-01-26 23:30:00 | ES | Futures | 6233.31 | 6233.56 | 6227.41 | 6229.98 | 4729.0 |
| 2025-01-26 18:00:00 | NQ | Futures | 22410.78 | 22410.78 | 22268.72 | 22279.27 | 15824.0 |
| 2025-01-26 18:30:00 | NQ | Futures | 22279.79 | 22318.91 | 22274.64 | 22302.44 | 6950.0 |
| 2025-01-26 19:00:00 | NQ | Futures | 22302.18 | 22310.16 | 22273.36 | 22279.53 | 5263.0 |
| 2025-01-26 19:30:00 | NQ | Futures | 22279.27 | 22289.05 | 22201.3 | 22218.54 | 9077.0 |
| 2025-01-26 20:00:00 | NQ | Futures | 22217.77 | 22251.22 | 22188.69 | 22210.05 | 9366.0 |
| 2025-01-26 20:30:00 | NQ | Futures | 22210.82 | 22217.51 | 22120.23 | 22160.64 | 12326.0 |
| 2025-01-26 21:00:00 | NQ | Futures | 22161.15 | 22168.87 | 22131.3 | 22159.87 | 6190.0 |
| 2025-01-26 21:30:00 | NQ | Futures | 22159.35 | 22174.02 | 22153.43 | 22155.23 | 4339.0 |
| 2025-01-26 22:00:00 | NQ | Futures | 22155.49 | 22196.67 | 22145.45 | 22179.68 | 5312.0 |
| 2025-01-26 22:30:00 | NQ | Futures | 22180.2 | 22184.57 | 22153.43 | 22157.03 | 3656.0 |
| 2025-01-26 23:00:00 | NQ | Futures | 22157.81 | 22164.75 | 22121.52 | 22142.62 | 4584.0 |
| 2025-01-26 23:30:00 | NQ | Futures | 22143.65 | 22143.65 | 22104.54 | 22128.98 | 4683.0 |
| 2025-01-26 18:00:00 | YM | Futures | 45776.6 | 45848.7 | 45726.2 | 45848.7 | 2554.0 |
| 2025-01-26 18:30:00 | YM | Futures | 45847.6 | 45859.0 | 45807.5 | 45817.8 | 684.0 |
| 2025-01-26 19:00:00 | YM | Futures | 45819.8 | 45828.1 | 45794.1 | 45810.6 | 470.0 |
| 2025-01-26 19:30:00 | YM | Futures | 45808.5 | 45809.5 | 45737.5 | 45738.5 | 904.0 |
| 2025-01-26 20:00:00 | YM | Futures | 45741.6 | 45765.3 | 45728.2 | 45741.6 | 809.0 |
| 2025-01-26 20:30:00 | YM | Futures | 45740.6 | 45740.6 | 45671.6 | 45701.5 | 1138.0 |
| 2025-01-26 21:00:00 | YM | Futures | 45700.4 | 45707.6 | 45681.9 | 45703.5 | 444.0 |
| 2025-01-26 21:30:00 | YM | Futures | 45703.5 | 45730.3 | 45698.4 | 45722.1 | 476.0 |
| 2025-01-26 22:00:00 | YM | Futures | 45722.1 | 45767.3 | 45710.7 | 45764.3 | 744.0 |
| 2025-01-26 22:30:00 | YM | Futures | 45764.3 | 45768.4 | 45742.6 | 45754.0 | 457.0 |
| 2025-01-26 23:00:00 | YM | Futures | 45757.1 | 45758.1 | 45726.2 | 45739.6 | 339.0 |
| 2025-01-26 23:30:00 | YM | Futures | 45739.6 | 45739.6 | 45710.7 | 45727.2 | 461.0 |
| 2025-01-26 18:00:00 | CL | Futures | 69.02 | 69.08 | 68.71 | 68.74 | 2123.0 |
| 2025-01-26 18:30:00 | CL | Futures | 68.74 | 68.76 | 68.62 | 68.67 | 856.0 |
| 2025-01-26 19:00:00 | CL | Futures | 68.67 | 68.72 | 68.64 | 68.66 | 669.0 |
| 2025-01-26 19:30:00 | CL | Futures | 68.65 | 68.65 | 68.27 | 68.36 | 3138.0 |
| 2025-01-26 20:00:00 | CL | Futures | 68.36 | 68.45 | 68.22 | 68.32 | 3406.0 |
| 2025-01-26 20:30:00 | CL | Futures | 68.33 | 68.47 | 68.29 | 68.34 | 2108.0 |
| 2025-01-26 21:00:00 | CL | Futures | 68.35 | 68.45 | 68.26 | 68.43 | 1525.0 |
| 2025-01-26 21:30:00 | CL | Futures | 68.43 | 68.61 | 68.4 | 68.58 | 2596.0 |
| 2025-01-26 22:00:00 | CL | Futures | 68.58 | 68.71 | 68.54 | 68.7 | 1579.0 |
| 2025-01-26 22:30:00 | CL | Futures | 68.7 | 68.76 | 68.65 | 68.72 | 947.0 |
| 2025-01-26 23:00:00 | CL | Futures | 68.72 | 68.73 | 68.63 | 68.66 | 508.0 |
| 2025-01-26 23:30:00 | CL | Futures | 68.66 | 68.66 | 68.6 | 68.62 | 391.0 |
| 2025-01-26 18:00:00 | GC | Futures | 2898.0 | 2898.0 | 2885.9 | 2893.5 | 841.0 |
| 2025-01-26 18:30:00 | GC | Futures | 2893.0 | 2894.0 | 2890.9 | 2892.5 | 123.0 |
> showing 50 of 881 rows — these rows as CSV