PREVIEW / futures_30min / 2025-01-29

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-29.parquet
  size:    109 KB
  rows:    4,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-29 00:00:00	ES	Futures	6252.54	6253.82	6251.77	6253.56	806.0
2025-01-29 00:30:00	ES	Futures	6253.56	6253.56	6248.95	6249.72	1340.0
2025-01-29 01:00:00	ES	Futures	6249.97	6267.41	6249.97	6261.0	10875.0
2025-01-29 01:30:00	ES	Futures	6261.25	6266.64	6261.25	6263.3	3859.0
2025-01-29 02:00:00	ES	Futures	6263.3	6263.56	6258.69	6259.97	2920.0
2025-01-29 02:30:00	ES	Futures	6260.23	6261.25	6258.43	6260.74	3001.0
2025-01-29 03:00:00	ES	Futures	6260.74	6263.05	6257.41	6261.0	8940.0
2025-01-29 03:30:00	ES	Futures	6260.74	6262.79	6257.15	6258.18	5879.0
2025-01-29 04:00:00	ES	Futures	6257.92	6259.46	6250.49	6255.36	8815.0
2025-01-29 04:30:00	ES	Futures	6255.36	6259.46	6252.02	6257.15	4358.0
2025-01-29 05:00:00	ES	Futures	6257.15	6258.69	6253.82	6254.33	2743.0
2025-01-29 05:30:00	ES	Futures	6254.33	6260.74	6253.05	6259.2	5584.0
2025-01-29 06:00:00	ES	Futures	6259.46	6259.72	6255.36	6257.66	1913.0
2025-01-29 06:30:00	ES	Futures	6257.66	6262.54	6254.33	6260.74	5839.0
2025-01-29 07:00:00	ES	Futures	6260.74	6261.0	6252.79	6254.08	5458.0
2025-01-29 07:30:00	ES	Futures	6253.82	6254.33	6248.95	6251.77	4475.0
2025-01-29 08:00:00	ES	Futures	6251.77	6252.02	6236.39	6238.18	15610.0
2025-01-29 08:30:00	ES	Futures	6237.92	6241.0	6233.82	6241.0	15850.0
2025-01-29 09:00:00	ES	Futures	6240.74	6245.87	6238.18	6242.79	23376.0
2025-01-29 09:30:00	ES	Futures	6242.54	6245.87	6229.46	6238.18	114283.0
2025-01-29 10:00:00	ES	Futures	6238.44	6246.64	6232.28	6234.59	90477.0
2025-01-29 10:30:00	ES	Futures	6234.85	6240.49	6229.72	6233.31	62356.0
2025-01-29 11:00:00	ES	Futures	6233.31	6237.15	6226.9	6229.46	66858.0
2025-01-29 11:30:00	ES	Futures	6229.46	6234.85	6224.08	6227.67	58444.0
2025-01-29 12:00:00	ES	Futures	6227.67	6239.72	6226.9	6235.87	46901.0
2025-01-29 12:30:00	ES	Futures	6235.87	6238.44	6224.08	6225.62	39128.0
2025-01-29 13:00:00	ES	Futures	6225.87	6228.69	6200.49	6228.44	139651.0
2025-01-29 13:30:00	ES	Futures	6228.44	6231.77	6218.18	6219.98	49552.0
2025-01-29 14:00:00	ES	Futures	6219.98	6220.49	6196.39	6198.18	110524.0
2025-01-29 14:30:00	ES	Futures	6198.18	6238.69	6196.9	6228.44	170734.0
2025-01-29 15:00:00	ES	Futures	6228.18	6242.79	6210.23	6238.95	125208.0
2025-01-29 15:30:00	ES	Futures	6239.46	6242.79	6212.54	6223.05	157129.0
2025-01-29 16:00:00	ES	Futures	6223.05	6234.85	6197.93	6231.0	78976.0
2025-01-29 16:30:00	ES	Futures	6231.26	6236.64	6216.64	6231.51	32253.0
2025-01-29 18:00:00	ES	Futures	6223.31	6230.74	6216.13	6218.18	12062.0
2025-01-29 18:30:00	ES	Futures	6218.44	6225.36	6217.16	6223.57	4523.0
2025-01-29 19:00:00	ES	Futures	6223.57	6233.31	6221.52	6233.05	3825.0
2025-01-29 19:30:00	ES	Futures	6233.05	6236.64	6232.8	6236.64	3062.0
2025-01-29 20:00:00	ES	Futures	6236.39	6242.28	6234.33	6241.0	4226.0
2025-01-29 20:30:00	ES	Futures	6240.74	6247.92	6240.23	6244.59	5240.0
2025-01-29 21:00:00	ES	Futures	6244.59	6249.2	6244.59	6248.43	3182.0
2025-01-29 21:30:00	ES	Futures	6248.69	6249.46	6244.59	6245.1	2147.0
2025-01-29 22:00:00	ES	Futures	6245.1	6247.15	6244.85	6246.13	1627.0
2025-01-29 22:30:00	ES	Futures	6246.13	6247.92	6244.59	6247.92	1653.0
2025-01-29 23:00:00	ES	Futures	6247.92	6249.2	6246.64	6247.92	1351.0
2025-01-29 23:30:00	ES	Futures	6248.18	6248.18	6245.36	6245.61	1503.0
2025-01-29 00:00:00	NQ	Futures	22231.66	22237.84	22227.29	22234.24	713.0
2025-01-29 00:30:00	NQ	Futures	22233.47	22233.47	22211.08	22214.42	1306.0
2025-01-29 01:00:00	NQ	Futures	22214.68	22317.1	22214.68	22288.54	6768.0
2025-01-29 01:30:00	NQ	Futures	22290.08	22323.54	22288.54	22299.6	2833.0

> showing 50 of 4,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time