PREVIEW / futures_30min / 2025-01-30

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-30.parquet
  size:    113 KB
  rows:    4,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-30 00:00:00	ES	Futures	6245.61	6245.87	6242.28	6245.1	1800.0
2025-01-30 00:30:00	ES	Futures	6245.1	6246.64	6243.05	6245.36	1849.0
2025-01-30 01:00:00	ES	Futures	6245.36	6247.15	6242.79	6243.56	1377.0
2025-01-30 01:30:00	ES	Futures	6243.56	6244.08	6241.26	6243.56	1446.0
2025-01-30 02:00:00	ES	Futures	6243.31	6244.59	6239.97	6244.59	2252.0
2025-01-30 02:30:00	ES	Futures	6244.33	6248.95	6244.08	6247.67	2448.0
2025-01-30 03:00:00	ES	Futures	6247.41	6255.61	6245.87	6254.59	8439.0
2025-01-30 03:30:00	ES	Futures	6254.59	6257.15	6252.02	6256.9	4130.0
2025-01-30 04:00:00	ES	Futures	6256.9	6256.9	6250.74	6251.51	4456.0
2025-01-30 04:30:00	ES	Futures	6251.77	6252.28	6244.59	6245.61	3867.0
2025-01-30 05:00:00	ES	Futures	6245.87	6249.2	6241.26	6244.33	4237.0
2025-01-30 05:30:00	ES	Futures	6244.33	6248.43	6242.54	6242.79	2550.0
2025-01-30 06:00:00	ES	Futures	6242.79	6250.23	6242.28	6247.92	4219.0
2025-01-30 06:30:00	ES	Futures	6247.92	6248.43	6241.26	6242.54	5390.0
2025-01-30 07:00:00	ES	Futures	6242.54	6245.36	6229.21	6232.28	14350.0
2025-01-30 07:30:00	ES	Futures	6232.28	6239.72	6229.46	6237.92	7554.0
2025-01-30 08:00:00	ES	Futures	6237.92	6242.28	6234.59	6239.97	9722.0
2025-01-30 08:30:00	ES	Futures	6239.46	6246.64	6233.56	6245.61	18697.0
2025-01-30 09:00:00	ES	Futures	6245.87	6247.15	6235.62	6244.85	26201.0
2025-01-30 09:30:00	ES	Futures	6244.85	6265.61	6238.69	6254.84	164165.0
2025-01-30 10:00:00	ES	Futures	6254.84	6255.61	6228.44	6230.74	126806.0
2025-01-30 10:30:00	ES	Futures	6231.0	6243.82	6218.18	6218.95	106352.0
2025-01-30 11:00:00	ES	Futures	6218.95	6234.08	6211.0	6234.08	103363.0
2025-01-30 11:30:00	ES	Futures	6234.08	6248.69	6227.16	6245.87	76063.0
2025-01-30 12:00:00	ES	Futures	6245.61	6245.87	6225.1	6227.92	76846.0
2025-01-30 12:30:00	ES	Futures	6228.18	6238.44	6225.87	6238.18	54204.0
2025-01-30 13:00:00	ES	Futures	6238.44	6248.69	6236.64	6245.1	56440.0
2025-01-30 13:30:00	ES	Futures	6245.1	6256.64	6244.59	6255.61	54307.0
2025-01-30 14:00:00	ES	Futures	6255.61	6258.43	6251.25	6255.36	50202.0
2025-01-30 14:30:00	ES	Futures	6255.1	6263.05	6251.51	6262.79	51164.0
2025-01-30 15:00:00	ES	Futures	6262.54	6272.28	6261.77	6269.2	62143.0
2025-01-30 15:30:00	ES	Futures	6268.95	6269.46	6222.54	6254.84	312651.0
2025-01-30 16:00:00	ES	Futures	6254.84	6262.79	6243.82	6251.77	51717.0
2025-01-30 16:30:00	ES	Futures	6251.51	6263.56	6240.74	6248.69	23830.0
2025-01-30 18:00:00	ES	Futures	6261.77	6269.46	6258.43	6259.97	9048.0
2025-01-30 18:30:00	ES	Futures	6259.97	6266.12	6256.13	6265.1	5475.0
2025-01-30 19:00:00	ES	Futures	6265.1	6265.36	6258.95	6264.33	3417.0
2025-01-30 19:30:00	ES	Futures	6264.59	6266.89	6262.79	6264.33	2055.0
2025-01-30 20:00:00	ES	Futures	6264.07	6267.41	6254.84	6264.59	7227.0
2025-01-30 20:30:00	ES	Futures	6264.33	6274.59	6264.33	6273.82	6001.0
2025-01-30 21:00:00	ES	Futures	6273.82	6275.87	6270.23	6271.51	3376.0
2025-01-30 21:30:00	ES	Futures	6271.25	6272.02	6267.92	6268.18	2855.0
2025-01-30 22:00:00	ES	Futures	6268.18	6271.25	6267.66	6269.46	1304.0
2025-01-30 22:30:00	ES	Futures	6269.2	6269.46	6267.15	6267.15	1502.0
2025-01-30 23:00:00	ES	Futures	6267.41	6270.74	6266.89	6268.69	1532.0
2025-01-30 23:30:00	ES	Futures	6268.69	6269.46	6266.64	6267.66	1139.0
2025-01-30 00:00:00	NQ	Futures	22296.52	22297.55	22284.42	22293.43	1092.0
2025-01-30 00:30:00	NQ	Futures	22292.91	22299.86	22281.85	22296.0	1202.0
2025-01-30 01:00:00	NQ	Futures	22296.52	22302.18	22276.19	22278.24	1125.0
2025-01-30 01:30:00	NQ	Futures	22279.02	22279.53	22266.92	22278.24	1328.0

> showing 50 of 4,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time