PREVIEW / futures_30min / 2025-01-31

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-01-31.parquet
  size:    95 KB
  rows:    3,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-31 00:00:00	ES	Futures	6267.92	6271.25	6267.66	6270.23	1180.0
2025-01-31 00:30:00	ES	Futures	6269.97	6270.74	6268.69	6269.71	1300.0
2025-01-31 01:00:00	ES	Futures	6269.97	6274.07	6268.43	6274.07	2517.0
2025-01-31 01:30:00	ES	Futures	6273.82	6275.87	6273.05	6274.07	1626.0
2025-01-31 02:00:00	ES	Futures	6273.82	6280.74	6273.82	6279.71	4060.0
2025-01-31 02:30:00	ES	Futures	6279.46	6280.99	6278.17	6278.17	3291.0
2025-01-31 03:00:00	ES	Futures	6278.43	6279.71	6275.35	6277.15	5963.0
2025-01-31 03:30:00	ES	Futures	6276.89	6280.23	6272.28	6274.59	4719.0
2025-01-31 04:00:00	ES	Futures	6274.59	6283.81	6274.59	6283.81	5934.0
2025-01-31 04:30:00	ES	Futures	6284.07	6284.84	6279.71	6280.74	3929.0
2025-01-31 05:00:00	ES	Futures	6280.74	6282.79	6278.94	6282.02	2983.0
2025-01-31 05:30:00	ES	Futures	6282.02	6283.05	6279.2	6280.48	3566.0
2025-01-31 06:00:00	ES	Futures	6280.23	6284.84	6280.23	6283.3	3649.0
2025-01-31 06:30:00	ES	Futures	6283.3	6285.35	6281.76	6285.35	3285.0
2025-01-31 07:00:00	ES	Futures	6285.35	6286.38	6282.53	6283.56	7985.0
2025-01-31 07:30:00	ES	Futures	6283.81	6285.35	6281.25	6281.76	5617.0
2025-01-31 08:00:00	ES	Futures	6281.76	6283.81	6279.97	6283.81	7486.0
2025-01-31 08:30:00	ES	Futures	6283.56	6286.12	6277.15	6283.56	17747.0
2025-01-31 09:00:00	ES	Futures	6283.3	6283.3	6273.05	6278.69	26705.0
2025-01-31 09:30:00	ES	Futures	6278.69	6285.61	6274.33	6285.35	110337.0
2025-01-31 10:00:00	ES	Futures	6285.1	6294.84	6284.07	6294.07	99558.0
2025-01-31 10:30:00	ES	Futures	6294.07	6300.99	6293.04	6299.2	85847.0
2025-01-31 11:00:00	ES	Futures	6299.2	6304.58	6295.35	6295.86	70447.0
2025-01-31 11:30:00	ES	Futures	6295.61	6298.94	6289.71	6293.56	67640.0
2025-01-31 12:00:00	ES	Futures	6293.56	6300.22	6284.07	6299.97	95619.0
2025-01-31 12:30:00	ES	Futures	6300.22	6302.27	6293.56	6295.61	48450.0
2025-01-31 13:00:00	ES	Futures	6295.61	6298.17	6270.74	6272.28	129858.0
2025-01-31 13:30:00	ES	Futures	6272.02	6274.07	6251.25	6257.41	169932.0
2025-01-31 14:00:00	ES	Futures	6257.15	6262.54	6235.87	6247.92	141247.0
2025-01-31 14:30:00	ES	Futures	6247.92	6254.59	6221.52	6238.69	139826.0
2025-01-31 15:00:00	ES	Futures	6238.69	6238.69	6215.62	6218.7	133185.0
2025-01-31 15:30:00	ES	Futures	6218.95	6235.36	6212.29	6219.46	236253.0
2025-01-31 16:00:00	ES	Futures	6219.46	6223.82	6212.29	6219.72	69072.0
2025-01-31 16:30:00	ES	Futures	6219.98	6222.03	6215.62	6220.23	12306.0
2025-01-31 00:00:00	NQ	Futures	22369.35	22383.76	22366.0	22375.78	1181.0
2025-01-31 00:30:00	NQ	Futures	22375.26	22378.35	22367.8	22376.04	852.0
2025-01-31 01:00:00	NQ	Futures	22375.52	22401.26	22370.37	22401.26	1535.0
2025-01-31 01:30:00	NQ	Futures	22399.97	22413.35	22394.82	22400.23	1774.0
2025-01-31 02:00:00	NQ	Futures	22401.26	22448.09	22396.37	22430.85	4005.0
2025-01-31 02:30:00	NQ	Futures	22430.34	22435.23	22419.01	22429.82	2241.0
2025-01-31 03:00:00	NQ	Futures	22429.31	22434.97	22405.89	22414.9	3351.0
2025-01-31 03:30:00	NQ	Futures	22414.9	22430.34	22381.7	22391.99	2718.0
2025-01-31 04:00:00	NQ	Futures	22393.02	22434.97	22392.51	22434.97	3448.0
2025-01-31 04:30:00	NQ	Futures	22435.23	22441.4	22415.67	22422.62	2313.0
2025-01-31 05:00:00	NQ	Futures	22422.62	22432.65	22412.84	22427.76	2000.0
2025-01-31 05:30:00	NQ	Futures	22429.31	22433.68	22411.81	22421.59	4023.0
2025-01-31 06:00:00	NQ	Futures	22421.07	22446.03	22420.3	22436.26	2612.0
2025-01-31 06:30:00	NQ	Futures	22436.51	22451.18	22431.11	22445.52	3012.0
2025-01-31 07:00:00	NQ	Futures	22445.26	22454.01	22429.05	22434.97	4268.0
2025-01-31 07:30:00	NQ	Futures	22434.71	22440.63	22421.07	22422.87	2991.0

> showing 50 of 3,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time