PREVIEW / futures_30min / 2025-02-02
file: by_date/futures_30min/2025/2025-02-02.parquet size: 35 KB rows: 935
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-02 18:00:00 | ES | Futures | 6134.86 | 6135.12 | 6093.58 | 6107.94 | 69521.0 |
| 2025-02-02 18:30:00 | ES | Futures | 6108.2 | 6124.86 | 6107.68 | 6120.25 | 20060.0 |
| 2025-02-02 19:00:00 | ES | Futures | 6119.99 | 6128.45 | 6106.4 | 6119.99 | 24390.0 |
| 2025-02-02 19:30:00 | ES | Futures | 6119.73 | 6124.09 | 6114.61 | 6119.48 | 11704.0 |
| 2025-02-02 20:00:00 | ES | Futures | 6119.22 | 6125.63 | 6108.2 | 6122.04 | 15269.0 |
| 2025-02-02 20:30:00 | ES | Futures | 6122.3 | 6126.14 | 6110.76 | 6113.58 | 16933.0 |
| 2025-02-02 21:00:00 | ES | Futures | 6113.58 | 6114.35 | 6103.33 | 6105.38 | 13510.0 |
| 2025-02-02 21:30:00 | ES | Futures | 6105.38 | 6105.63 | 6086.92 | 6098.71 | 19278.0 |
| 2025-02-02 22:00:00 | ES | Futures | 6098.71 | 6101.53 | 6092.3 | 6100.76 | 7177.0 |
| 2025-02-02 22:30:00 | ES | Futures | 6101.02 | 6104.86 | 6096.66 | 6099.99 | 8142.0 |
| 2025-02-02 23:00:00 | ES | Futures | 6099.99 | 6103.07 | 6095.38 | 6097.17 | 7984.0 |
| 2025-02-02 23:30:00 | ES | Futures | 6097.17 | 6097.17 | 6087.94 | 6094.86 | 5801.0 |
| 2025-02-02 18:00:00 | NQ | Futures | 21823.0 | 21823.0 | 21558.45 | 21698.96 | 20165.0 |
| 2025-02-02 18:30:00 | NQ | Futures | 21700.5 | 21761.24 | 21685.32 | 21735.5 | 6928.0 |
| 2025-02-02 19:00:00 | NQ | Futures | 21734.47 | 21777.19 | 21645.43 | 21723.66 | 9954.0 |
| 2025-02-02 19:30:00 | NQ | Futures | 21723.41 | 21750.94 | 21712.85 | 21738.33 | 4853.0 |
| 2025-02-02 20:00:00 | NQ | Futures | 21736.79 | 21768.44 | 21684.55 | 21756.6 | 5982.0 |
| 2025-02-02 20:30:00 | NQ | Futures | 21756.86 | 21771.53 | 21688.66 | 21693.55 | 6717.0 |
| 2025-02-02 21:00:00 | NQ | Futures | 21693.81 | 21697.41 | 21651.09 | 21669.36 | 5369.0 |
| 2025-02-02 21:30:00 | NQ | Futures | 21670.65 | 21671.68 | 21592.93 | 21647.75 | 7165.0 |
| 2025-02-02 22:00:00 | NQ | Futures | 21646.97 | 21662.41 | 21612.49 | 21659.84 | 3540.0 |
| 2025-02-02 22:30:00 | NQ | Futures | 21659.07 | 21677.85 | 21635.91 | 21653.92 | 3015.0 |
| 2025-02-02 23:00:00 | NQ | Futures | 21652.63 | 21671.42 | 21623.04 | 21632.3 | 2980.0 |
| 2025-02-02 23:30:00 | NQ | Futures | 21632.82 | 21644.4 | 21597.56 | 21636.16 | 3073.0 |
| 2025-02-02 18:00:00 | YM | Futures | 45749.8 | 45749.8 | 45342.3 | 45420.5 | 6357.0 |
| 2025-02-02 18:30:00 | YM | Futures | 45422.5 | 45519.3 | 45412.2 | 45476.1 | 1936.0 |
| 2025-02-02 19:00:00 | YM | Futures | 45479.2 | 45544.0 | 45422.5 | 45484.3 | 3735.0 |
| 2025-02-02 19:30:00 | YM | Futures | 45483.3 | 45504.9 | 45422.5 | 45455.5 | 1526.0 |
| 2025-02-02 20:00:00 | YM | Futures | 45451.4 | 45517.2 | 45392.7 | 45485.3 | 1544.0 |
| 2025-02-02 20:30:00 | YM | Futures | 45487.4 | 45518.3 | 45420.5 | 45440.0 | 1566.0 |
| 2025-02-02 21:00:00 | YM | Futures | 45442.1 | 45448.3 | 45374.2 | 45388.6 | 975.0 |
| 2025-02-02 21:30:00 | YM | Futures | 45389.6 | 45393.7 | 45280.5 | 45344.3 | 2165.0 |
| 2025-02-02 22:00:00 | YM | Futures | 45345.3 | 45345.3 | 45304.2 | 45342.3 | 654.0 |
| 2025-02-02 22:30:00 | YM | Futures | 45342.3 | 45372.1 | 45312.4 | 45342.3 | 694.0 |
| 2025-02-02 23:00:00 | YM | Futures | 45342.3 | 45367.0 | 45328.9 | 45329.9 | 716.0 |
| 2025-02-02 23:30:00 | YM | Futures | 45328.9 | 45328.9 | 45251.7 | 45304.2 | 702.0 |
| 2025-02-02 18:00:00 | CL | Futures | 68.65 | 69.62 | 68.47 | 68.57 | 13269.0 |
| 2025-02-02 18:30:00 | CL | Futures | 68.57 | 68.67 | 68.36 | 68.52 | 2758.0 |
| 2025-02-02 19:00:00 | CL | Futures | 68.54 | 68.63 | 68.14 | 68.32 | 3816.0 |
| 2025-02-02 19:30:00 | CL | Futures | 68.31 | 68.54 | 68.17 | 68.25 | 2463.0 |
| 2025-02-02 20:00:00 | CL | Futures | 68.26 | 68.46 | 68.23 | 68.36 | 2021.0 |
| 2025-02-02 20:30:00 | CL | Futures | 68.36 | 68.43 | 68.22 | 68.27 | 1172.0 |
| 2025-02-02 21:00:00 | CL | Futures | 68.27 | 68.3 | 68.13 | 68.16 | 1327.0 |
| 2025-02-02 21:30:00 | CL | Futures | 68.15 | 68.26 | 68.04 | 68.07 | 1966.0 |
| 2025-02-02 22:00:00 | CL | Futures | 68.07 | 68.44 | 68.07 | 68.41 | 2452.0 |
| 2025-02-02 22:30:00 | CL | Futures | 68.41 | 68.41 | 68.25 | 68.35 | 1336.0 |
| 2025-02-02 23:00:00 | CL | Futures | 68.34 | 68.48 | 68.28 | 68.38 | 1341.0 |
| 2025-02-02 23:30:00 | CL | Futures | 68.38 | 68.47 | 68.34 | 68.43 | 816.0 |
| 2025-02-02 18:00:00 | GC | Futures | 2940.3 | 2955.8 | 2927.4 | 2931.3 | 7908.0 |
| 2025-02-02 18:30:00 | GC | Futures | 2931.3 | 2931.4 | 2915.4 | 2927.5 | 4922.0 |
> showing 50 of 935 rows — these rows as CSV