PREVIEW / futures_30min / 2025-02-03
file: by_date/futures_30min/2025/2025-02-03.parquet size: 123 KB rows: 4,159
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-03 00:00:00 | ES | Futures | 6094.86 | 6099.22 | 6091.53 | 6095.38 | 4130.0 |
| 2025-02-03 00:30:00 | ES | Futures | 6095.12 | 6104.86 | 6093.84 | 6104.09 | 5153.0 |
| 2025-02-03 01:00:00 | ES | Futures | 6103.84 | 6108.71 | 6098.2 | 6100.25 | 8443.0 |
| 2025-02-03 01:30:00 | ES | Futures | 6100.5 | 6110.5 | 6100.25 | 6103.84 | 9286.0 |
| 2025-02-03 02:00:00 | ES | Futures | 6103.84 | 6112.04 | 6103.58 | 6110.25 | 9375.0 |
| 2025-02-03 02:30:00 | ES | Futures | 6110.25 | 6119.99 | 6106.4 | 6111.79 | 14395.0 |
| 2025-02-03 03:00:00 | ES | Futures | 6112.04 | 6141.53 | 6111.53 | 6131.53 | 28425.0 |
| 2025-02-03 03:30:00 | ES | Futures | 6131.27 | 6137.94 | 6127.94 | 6133.06 | 11708.0 |
| 2025-02-03 04:00:00 | ES | Futures | 6133.06 | 6136.4 | 6119.22 | 6126.14 | 16950.0 |
| 2025-02-03 04:30:00 | ES | Futures | 6126.4 | 6132.3 | 6117.43 | 6118.96 | 12937.0 |
| 2025-02-03 05:00:00 | ES | Futures | 6118.71 | 6126.66 | 6114.61 | 6125.12 | 11379.0 |
| 2025-02-03 05:30:00 | ES | Futures | 6125.12 | 6135.12 | 6125.12 | 6132.3 | 9800.0 |
| 2025-02-03 06:00:00 | ES | Futures | 6132.04 | 6140.76 | 6132.04 | 6134.09 | 11770.0 |
| 2025-02-03 06:30:00 | ES | Futures | 6134.09 | 6135.37 | 6123.07 | 6128.96 | 11697.0 |
| 2025-02-03 07:00:00 | ES | Futures | 6128.96 | 6132.04 | 6120.76 | 6125.37 | 18393.0 |
| 2025-02-03 07:30:00 | ES | Futures | 6125.12 | 6125.89 | 6112.3 | 6115.89 | 20583.0 |
| 2025-02-03 08:00:00 | ES | Futures | 6116.14 | 6135.63 | 6114.09 | 6126.91 | 42365.0 |
| 2025-02-03 08:30:00 | ES | Futures | 6127.17 | 6131.53 | 6117.68 | 6122.04 | 17751.0 |
| 2025-02-03 09:00:00 | ES | Futures | 6121.78 | 6127.17 | 6113.84 | 6124.6 | 45064.0 |
| 2025-02-03 09:30:00 | ES | Futures | 6124.6 | 6142.29 | 6113.32 | 6117.43 | 228878.0 |
| 2025-02-03 10:00:00 | ES | Futures | 6117.43 | 6164.86 | 6102.04 | 6162.55 | 296685.0 |
| 2025-02-03 10:30:00 | ES | Futures | 6162.55 | 6185.88 | 6155.37 | 6178.7 | 213790.0 |
| 2025-02-03 11:00:00 | ES | Futures | 6178.44 | 6192.54 | 6156.4 | 6178.44 | 157092.0 |
| 2025-02-03 11:30:00 | ES | Futures | 6178.7 | 6190.24 | 6168.19 | 6172.55 | 85794.0 |
| 2025-02-03 12:00:00 | ES | Futures | 6172.29 | 6186.9 | 6165.88 | 6173.83 | 75276.0 |
| 2025-02-03 12:30:00 | ES | Futures | 6173.57 | 6180.75 | 6156.91 | 6172.8 | 119750.0 |
| 2025-02-03 13:00:00 | ES | Futures | 6173.06 | 6182.29 | 6159.47 | 6177.67 | 77072.0 |
| 2025-02-03 13:30:00 | ES | Futures | 6177.93 | 6190.24 | 6173.57 | 6188.19 | 48020.0 |
| 2025-02-03 14:00:00 | ES | Futures | 6188.19 | 6200.75 | 6185.11 | 6195.11 | 54010.0 |
| 2025-02-03 14:30:00 | ES | Futures | 6195.11 | 6203.57 | 6192.8 | 6197.42 | 45931.0 |
| 2025-02-03 15:00:00 | ES | Futures | 6197.42 | 6201.0 | 6183.83 | 6185.37 | 52653.0 |
| 2025-02-03 15:30:00 | ES | Futures | 6185.37 | 6190.75 | 6173.57 | 6176.65 | 146167.0 |
| 2025-02-03 16:00:00 | ES | Futures | 6176.91 | 6199.47 | 6174.09 | 6196.13 | 66514.0 |
| 2025-02-03 16:30:00 | ES | Futures | 6196.13 | 6216.64 | 6191.78 | 6209.98 | 42636.0 |
| 2025-02-03 18:00:00 | ES | Futures | 6223.82 | 6223.82 | 6210.49 | 6210.75 | 7572.0 |
| 2025-02-03 18:30:00 | ES | Futures | 6210.75 | 6213.05 | 6207.16 | 6211.52 | 3668.0 |
| 2025-02-03 19:00:00 | ES | Futures | 6211.26 | 6211.77 | 6202.29 | 6204.85 | 4626.0 |
| 2025-02-03 19:30:00 | ES | Futures | 6204.85 | 6207.93 | 6203.06 | 6204.85 | 2602.0 |
| 2025-02-03 20:00:00 | ES | Futures | 6205.11 | 6205.11 | 6194.85 | 6196.39 | 5036.0 |
| 2025-02-03 20:30:00 | ES | Futures | 6196.39 | 6197.42 | 6189.72 | 6196.13 | 4205.0 |
| 2025-02-03 21:00:00 | ES | Futures | 6196.65 | 6197.42 | 6192.03 | 6194.6 | 2717.0 |
| 2025-02-03 21:30:00 | ES | Futures | 6194.6 | 6194.6 | 6187.16 | 6188.19 | 3514.0 |
| 2025-02-03 22:00:00 | ES | Futures | 6188.19 | 6189.21 | 6184.6 | 6187.42 | 3277.0 |
| 2025-02-03 22:30:00 | ES | Futures | 6187.16 | 6187.42 | 6178.96 | 6183.31 | 4324.0 |
| 2025-02-03 23:00:00 | ES | Futures | 6183.57 | 6189.21 | 6183.57 | 6188.96 | 3031.0 |
| 2025-02-03 23:30:00 | ES | Futures | 6188.96 | 6188.96 | 6181.26 | 6182.8 | 2723.0 |
| 2025-02-03 00:00:00 | NQ | Futures | 21636.68 | 21659.58 | 21615.32 | 21647.75 | 2597.0 |
| 2025-02-03 00:30:00 | NQ | Futures | 21645.43 | 21696.38 | 21634.62 | 21691.24 | 3100.0 |
| 2025-02-03 01:00:00 | NQ | Futures | 21690.21 | 21709.77 | 21662.41 | 21669.62 | 3380.0 |
| 2025-02-03 01:30:00 | NQ | Futures | 21670.39 | 21721.09 | 21670.39 | 21685.06 | 4198.0 |
> showing 50 of 4,159 rows — these rows as CSV