PREVIEW / futures_30min / 2025-02-04

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-04.parquet
  size:    116 KB
  rows:    4,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-04 00:00:00	ES	Futures	6182.8	6183.31	6139.73	6162.8	38478.0
2025-02-04 00:30:00	ES	Futures	6162.29	6175.88	6157.93	6164.6	11162.0
2025-02-04 01:00:00	ES	Futures	6164.6	6167.68	6158.7	6162.04	6355.0
2025-02-04 01:30:00	ES	Futures	6161.78	6172.55	6156.14	6172.03	6313.0
2025-02-04 02:00:00	ES	Futures	6171.78	6176.65	6167.68	6171.78	5688.0
2025-02-04 02:30:00	ES	Futures	6171.78	6176.14	6168.7	6169.98	5032.0
2025-02-04 03:00:00	ES	Futures	6170.24	6175.11	6159.98	6161.27	10815.0
2025-02-04 03:30:00	ES	Futures	6161.27	6164.86	6146.91	6156.65	13890.0
2025-02-04 04:00:00	ES	Futures	6156.91	6166.91	6156.4	6164.34	8198.0
2025-02-04 04:30:00	ES	Futures	6164.34	6165.11	6156.91	6160.5	5484.0
2025-02-04 05:00:00	ES	Futures	6160.24	6168.45	6157.68	6164.86	5691.0
2025-02-04 05:30:00	ES	Futures	6165.11	6167.42	6161.01	6164.6	4355.0
2025-02-04 06:00:00	ES	Futures	6164.86	6172.55	6161.52	6169.47	6224.0
2025-02-04 06:30:00	ES	Futures	6169.73	6170.5	6164.6	6165.88	5452.0
2025-02-04 07:00:00	ES	Futures	6166.14	6177.16	6166.14	6176.39	10346.0
2025-02-04 07:30:00	ES	Futures	6176.65	6185.11	6175.37	6181.01	14054.0
2025-02-04 08:00:00	ES	Futures	6180.49	6185.11	6174.85	6181.52	14823.0
2025-02-04 08:30:00	ES	Futures	6181.78	6182.03	6172.55	6175.62	15540.0
2025-02-04 09:00:00	ES	Futures	6175.62	6180.75	6173.32	6177.16	25651.0
2025-02-04 09:30:00	ES	Futures	6177.16	6191.78	6171.52	6188.96	117802.0
2025-02-04 10:00:00	ES	Futures	6188.96	6211.52	6188.19	6205.36	123682.0
2025-02-04 10:30:00	ES	Futures	6205.36	6212.8	6200.75	6203.57	72036.0
2025-02-04 11:00:00	ES	Futures	6203.57	6220.75	6203.57	6219.98	62680.0
2025-02-04 11:30:00	ES	Futures	6219.98	6221.52	6207.93	6214.08	64302.0
2025-02-04 12:00:00	ES	Futures	6214.08	6216.9	6196.13	6197.42	80051.0
2025-02-04 12:30:00	ES	Futures	6197.42	6210.23	6193.31	6209.72	65154.0
2025-02-04 13:00:00	ES	Futures	6209.98	6212.54	6200.49	6211.26	42960.0
2025-02-04 13:30:00	ES	Futures	6211.0	6212.54	6206.9	6207.16	35048.0
2025-02-04 14:00:00	ES	Futures	6206.9	6221.77	6205.36	6219.21	48490.0
2025-02-04 14:30:00	ES	Futures	6219.21	6223.57	6208.18	6214.85	63173.0
2025-02-04 15:00:00	ES	Futures	6214.59	6219.46	6209.98	6210.75	58831.0
2025-02-04 15:30:00	ES	Futures	6210.49	6222.54	6209.47	6217.16	107762.0
2025-02-04 16:00:00	ES	Futures	6217.41	6221.26	6200.24	6202.8	55920.0
2025-02-04 16:30:00	ES	Futures	6202.8	6204.59	6196.65	6199.98	14622.0
2025-02-04 18:00:00	ES	Futures	6196.9	6202.54	6192.29	6200.24	6059.0
2025-02-04 18:30:00	ES	Futures	6200.24	6201.77	6195.88	6196.39	2143.0
2025-02-04 19:00:00	ES	Futures	6196.65	6202.03	6193.83	6201.77	3572.0
2025-02-04 19:30:00	ES	Futures	6201.77	6207.41	6201.77	6203.83	3807.0
2025-02-04 20:00:00	ES	Futures	6203.83	6207.41	6202.54	6205.11	3066.0
2025-02-04 20:30:00	ES	Futures	6205.36	6205.36	6195.62	6196.13	4462.0
2025-02-04 21:00:00	ES	Futures	6195.88	6197.93	6193.31	6195.36	3046.0
2025-02-04 21:30:00	ES	Futures	6195.11	6198.95	6192.29	6193.06	2759.0
2025-02-04 22:00:00	ES	Futures	6193.06	6195.36	6189.98	6191.52	3005.0
2025-02-04 22:30:00	ES	Futures	6191.52	6193.83	6188.44	6189.72	1966.0
2025-02-04 23:00:00	ES	Futures	6189.47	6190.24	6187.16	6188.7	2255.0
2025-02-04 23:30:00	ES	Futures	6188.96	6191.52	6188.19	6191.26	1577.0
2025-02-04 00:00:00	NQ	Futures	22079.57	22081.89	21866.75	21961.45	12291.0
2025-02-04 00:30:00	NQ	Futures	21960.94	22039.17	21944.21	21985.9	4554.0
2025-02-04 01:00:00	NQ	Futures	21986.93	22002.88	21964.28	21985.9	2396.0
2025-02-04 01:30:00	NQ	Futures	21987.7	22031.71	21955.02	22029.13	2738.0

> showing 50 of 4,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time