PREVIEW / futures_30min / 2025-02-05
file: by_date/futures_30min/2025/2025-02-05.parquet size: 115 KB rows: 4,099
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-05 00:00:00 | ES | Futures | 6191.52 | 6192.54 | 6189.21 | 6189.72 | 1966.0 |
| 2025-02-05 00:30:00 | ES | Futures | 6189.98 | 6190.75 | 6186.14 | 6187.16 | 2563.0 |
| 2025-02-05 01:00:00 | ES | Futures | 6186.9 | 6190.75 | 6184.85 | 6189.21 | 3287.0 |
| 2025-02-05 01:30:00 | ES | Futures | 6188.96 | 6189.98 | 6183.31 | 6184.85 | 3498.0 |
| 2025-02-05 02:00:00 | ES | Futures | 6184.85 | 6186.39 | 6180.49 | 6184.08 | 4505.0 |
| 2025-02-05 02:30:00 | ES | Futures | 6184.08 | 6184.85 | 6178.96 | 6184.34 | 4024.0 |
| 2025-02-05 03:00:00 | ES | Futures | 6184.08 | 6193.31 | 6183.83 | 6193.31 | 6988.0 |
| 2025-02-05 03:30:00 | ES | Futures | 6193.06 | 6194.34 | 6177.67 | 6182.8 | 13016.0 |
| 2025-02-05 04:00:00 | ES | Futures | 6182.8 | 6190.49 | 6179.47 | 6181.52 | 10993.0 |
| 2025-02-05 04:30:00 | ES | Futures | 6181.52 | 6182.29 | 6174.34 | 6175.62 | 6954.0 |
| 2025-02-05 05:00:00 | ES | Futures | 6175.88 | 6183.83 | 6173.83 | 6183.06 | 4850.0 |
| 2025-02-05 05:30:00 | ES | Futures | 6183.06 | 6186.9 | 6182.03 | 6185.11 | 3734.0 |
| 2025-02-05 06:00:00 | ES | Futures | 6185.37 | 6190.24 | 6184.6 | 6188.44 | 4655.0 |
| 2025-02-05 06:30:00 | ES | Futures | 6188.7 | 6191.26 | 6186.65 | 6190.49 | 4913.0 |
| 2025-02-05 07:00:00 | ES | Futures | 6190.49 | 6191.26 | 6186.14 | 6190.24 | 6879.0 |
| 2025-02-05 07:30:00 | ES | Futures | 6190.24 | 6193.57 | 6188.19 | 6192.54 | 6975.0 |
| 2025-02-05 08:00:00 | ES | Futures | 6192.54 | 6196.13 | 6187.67 | 6194.85 | 15542.0 |
| 2025-02-05 08:30:00 | ES | Futures | 6194.85 | 6200.49 | 6191.78 | 6198.44 | 21184.0 |
| 2025-02-05 09:00:00 | ES | Futures | 6198.18 | 6206.65 | 6195.36 | 6205.62 | 24499.0 |
| 2025-02-05 09:30:00 | ES | Futures | 6205.36 | 6209.98 | 6192.8 | 6198.95 | 108536.0 |
| 2025-02-05 10:00:00 | ES | Futures | 6199.47 | 6209.47 | 6183.31 | 6204.59 | 135433.0 |
| 2025-02-05 10:30:00 | ES | Futures | 6204.85 | 6208.7 | 6196.13 | 6204.34 | 73804.0 |
| 2025-02-05 11:00:00 | ES | Futures | 6204.34 | 6213.05 | 6199.47 | 6211.52 | 68795.0 |
| 2025-02-05 11:30:00 | ES | Futures | 6211.52 | 6228.44 | 6209.98 | 6226.13 | 91235.0 |
| 2025-02-05 12:00:00 | ES | Futures | 6226.39 | 6231.77 | 6222.28 | 6224.59 | 62112.0 |
| 2025-02-05 12:30:00 | ES | Futures | 6224.34 | 6228.18 | 6222.54 | 6226.13 | 39764.0 |
| 2025-02-05 13:00:00 | ES | Futures | 6226.13 | 6228.69 | 6221.26 | 6225.36 | 36033.0 |
| 2025-02-05 13:30:00 | ES | Futures | 6225.1 | 6233.82 | 6223.57 | 6228.95 | 47581.0 |
| 2025-02-05 14:00:00 | ES | Futures | 6228.95 | 6236.64 | 6228.69 | 6232.8 | 33728.0 |
| 2025-02-05 14:30:00 | ES | Futures | 6232.8 | 6234.33 | 6228.44 | 6230.74 | 32715.0 |
| 2025-02-05 15:00:00 | ES | Futures | 6230.49 | 6239.72 | 6230.23 | 6237.41 | 45294.0 |
| 2025-02-05 15:30:00 | ES | Futures | 6237.15 | 6243.82 | 6228.44 | 6241.26 | 130997.0 |
| 2025-02-05 16:00:00 | ES | Futures | 6241.26 | 6247.41 | 6238.95 | 6244.33 | 42521.0 |
| 2025-02-05 16:30:00 | ES | Futures | 6244.33 | 6246.38 | 6242.03 | 6245.36 | 7753.0 |
| 2025-02-05 18:00:00 | ES | Futures | 6245.61 | 6245.61 | 6242.03 | 6244.08 | 2614.0 |
| 2025-02-05 18:30:00 | ES | Futures | 6244.08 | 6245.87 | 6242.03 | 6245.36 | 2231.0 |
| 2025-02-05 19:00:00 | ES | Futures | 6245.36 | 6251.25 | 6245.1 | 6250.23 | 4772.0 |
| 2025-02-05 19:30:00 | ES | Futures | 6250.23 | 6251.0 | 6244.85 | 6246.9 | 2737.0 |
| 2025-02-05 20:00:00 | ES | Futures | 6246.9 | 6249.46 | 6245.87 | 6247.92 | 1940.0 |
| 2025-02-05 20:30:00 | ES | Futures | 6247.67 | 6248.69 | 6245.61 | 6247.15 | 2039.0 |
| 2025-02-05 21:00:00 | ES | Futures | 6246.9 | 6249.72 | 6245.36 | 6249.2 | 1933.0 |
| 2025-02-05 21:30:00 | ES | Futures | 6249.2 | 6249.97 | 6248.43 | 6249.2 | 1360.0 |
| 2025-02-05 22:00:00 | ES | Futures | 6248.95 | 6250.49 | 6247.41 | 6248.18 | 1538.0 |
| 2025-02-05 22:30:00 | ES | Futures | 6247.92 | 6250.23 | 6247.41 | 6249.97 | 1144.0 |
| 2025-02-05 23:00:00 | ES | Futures | 6249.72 | 6253.05 | 6249.46 | 6252.54 | 2083.0 |
| 2025-02-05 23:30:00 | ES | Futures | 6252.54 | 6254.08 | 6251.77 | 6253.82 | 1632.0 |
| 2025-02-05 00:00:00 | NQ | Futures | 22195.38 | 22201.04 | 22180.71 | 22185.34 | 1352.0 |
| 2025-02-05 00:30:00 | NQ | Futures | 22185.86 | 22188.43 | 22163.21 | 22172.48 | 1761.0 |
| 2025-02-05 01:00:00 | NQ | Futures | 22174.02 | 22182.51 | 22160.64 | 22173.76 | 2123.0 |
| 2025-02-05 01:30:00 | NQ | Futures | 22174.79 | 22177.36 | 22140.05 | 22151.63 | 3113.0 |
> showing 50 of 4,099 rows — these rows as CSV