PREVIEW / futures_30min / 2025-02-06

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-06.parquet
  size:    111 KB
  rows:    4,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-06 00:00:00	ES	Futures	6253.82	6257.66	6253.31	6257.41	3240.0
2025-02-06 00:30:00	ES	Futures	6257.41	6258.69	6256.13	6257.92	1601.0
2025-02-06 01:00:00	ES	Futures	6258.18	6258.43	6256.38	6257.41	1418.0
2025-02-06 01:30:00	ES	Futures	6257.41	6257.66	6253.82	6254.84	2034.0
2025-02-06 02:00:00	ES	Futures	6254.59	6258.18	6252.79	6254.33	3223.0
2025-02-06 02:30:00	ES	Futures	6254.08	6254.84	6249.97	6250.74	2908.0
2025-02-06 03:00:00	ES	Futures	6251.0	6254.59	6247.92	6253.82	6600.0
2025-02-06 03:30:00	ES	Futures	6253.82	6259.97	6253.31	6257.66	6808.0
2025-02-06 04:00:00	ES	Futures	6257.92	6260.74	6254.84	6256.64	5251.0
2025-02-06 04:30:00	ES	Futures	6256.38	6258.18	6253.31	6254.08	3694.0
2025-02-06 05:00:00	ES	Futures	6254.33	6257.15	6253.05	6253.05	3392.0
2025-02-06 05:30:00	ES	Futures	6253.05	6254.08	6249.72	6250.49	4197.0
2025-02-06 06:00:00	ES	Futures	6250.23	6250.23	6243.82	6245.61	8313.0
2025-02-06 06:30:00	ES	Futures	6245.87	6247.67	6241.77	6243.56	8823.0
2025-02-06 07:00:00	ES	Futures	6243.31	6247.67	6241.51	6246.64	8373.0
2025-02-06 07:30:00	ES	Futures	6246.64	6253.56	6243.82	6253.56	9150.0
2025-02-06 08:00:00	ES	Futures	6253.56	6256.64	6251.51	6254.59	10773.0
2025-02-06 08:30:00	ES	Futures	6255.1	6256.9	6250.23	6256.64	10812.0
2025-02-06 09:00:00	ES	Futures	6256.64	6262.02	6256.38	6259.46	22113.0
2025-02-06 09:30:00	ES	Futures	6259.46	6260.74	6248.69	6251.51	112891.0
2025-02-06 10:00:00	ES	Futures	6251.77	6258.95	6247.41	6248.69	83007.0
2025-02-06 10:30:00	ES	Futures	6248.43	6257.41	6240.49	6245.61	101903.0
2025-02-06 11:00:00	ES	Futures	6245.36	6256.64	6244.59	6254.84	50441.0
2025-02-06 11:30:00	ES	Futures	6254.84	6255.36	6246.64	6250.49	50626.0
2025-02-06 12:00:00	ES	Futures	6250.74	6256.13	6246.64	6250.74	37914.0
2025-02-06 12:30:00	ES	Futures	6251.0	6257.41	6247.92	6255.87	27168.0
2025-02-06 13:00:00	ES	Futures	6255.87	6259.72	6252.28	6255.36	50468.0
2025-02-06 13:30:00	ES	Futures	6255.36	6257.66	6249.72	6251.0	36183.0
2025-02-06 14:00:00	ES	Futures	6250.74	6254.08	6242.54	6244.59	39123.0
2025-02-06 14:30:00	ES	Futures	6244.85	6245.1	6224.85	6236.13	113562.0
2025-02-06 15:00:00	ES	Futures	6235.87	6247.41	6233.82	6246.64	51175.0
2025-02-06 15:30:00	ES	Futures	6246.64	6264.33	6244.85	6262.79	137848.0
2025-02-06 16:00:00	ES	Futures	6263.05	6263.56	6230.23	6252.02	60915.0
2025-02-06 16:30:00	ES	Futures	6252.02	6256.13	6247.92	6249.72	9678.0
2025-02-06 18:00:00	ES	Futures	6245.1	6257.15	6239.72	6255.87	5399.0
2025-02-06 18:30:00	ES	Futures	6255.87	6256.38	6253.82	6255.87	1432.0
2025-02-06 19:00:00	ES	Futures	6255.87	6257.92	6255.36	6256.64	1492.0
2025-02-06 19:30:00	ES	Futures	6256.9	6259.46	6253.56	6258.95	2267.0
2025-02-06 20:00:00	ES	Futures	6259.2	6261.51	6258.43	6258.69	2280.0
2025-02-06 20:30:00	ES	Futures	6258.69	6264.07	6258.69	6262.54	2252.0
2025-02-06 21:00:00	ES	Futures	6262.54	6263.82	6260.23	6261.25	1465.0
2025-02-06 21:30:00	ES	Futures	6261.25	6262.54	6259.72	6262.28	1176.0
2025-02-06 22:00:00	ES	Futures	6262.28	6263.3	6259.72	6259.97	1692.0
2025-02-06 22:30:00	ES	Futures	6260.23	6261.0	6257.66	6258.18	1339.0
2025-02-06 23:00:00	ES	Futures	6258.18	6258.69	6256.38	6256.64	763.0
2025-02-06 23:30:00	ES	Futures	6256.9	6257.41	6255.87	6256.13	703.0
2025-02-06 00:00:00	NQ	Futures	22445.26	22469.97	22443.2	22466.11	2537.0
2025-02-06 00:30:00	NQ	Futures	22466.11	22474.34	22458.39	22469.97	1524.0
2025-02-06 01:00:00	NQ	Futures	22471.0	22471.77	22458.64	22464.56	1137.0
2025-02-06 01:30:00	NQ	Futures	22465.08	22465.85	22448.09	22450.92	1349.0

> showing 50 of 4,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time