PREVIEW / futures_30min / 2025-02-07

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-07.parquet
  size:    94 KB
  rows:    3,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-07 00:00:00	ES	Futures	6256.38	6256.64	6255.36	6256.13	1090.0
2025-02-07 00:30:00	ES	Futures	6256.13	6257.15	6253.82	6254.84	1637.0
2025-02-07 01:00:00	ES	Futures	6254.84	6255.1	6249.46	6252.02	2568.0
2025-02-07 01:30:00	ES	Futures	6252.02	6255.87	6249.46	6255.87	1772.0
2025-02-07 02:00:00	ES	Futures	6255.87	6258.95	6254.84	6256.64	3054.0
2025-02-07 02:30:00	ES	Futures	6256.9	6258.69	6256.38	6256.38	1509.0
2025-02-07 03:00:00	ES	Futures	6256.13	6262.54	6254.08	6256.38	5354.0
2025-02-07 03:30:00	ES	Futures	6256.38	6259.2	6253.56	6255.36	2706.0
2025-02-07 04:00:00	ES	Futures	6255.36	6259.2	6254.33	6256.13	3245.0
2025-02-07 04:30:00	ES	Futures	6256.38	6261.77	6256.13	6260.23	3742.0
2025-02-07 05:00:00	ES	Futures	6259.97	6261.77	6258.95	6261.25	2908.0
2025-02-07 05:30:00	ES	Futures	6261.51	6261.77	6257.92	6259.46	2784.0
2025-02-07 06:00:00	ES	Futures	6259.46	6260.74	6257.15	6259.2	1764.0
2025-02-07 06:30:00	ES	Futures	6259.2	6265.36	6258.95	6263.3	3160.0
2025-02-07 07:00:00	ES	Futures	6263.3	6264.07	6261.51	6261.77	3619.0
2025-02-07 07:30:00	ES	Futures	6261.77	6262.54	6259.2	6260.23	3367.0
2025-02-07 08:00:00	ES	Futures	6260.48	6262.02	6254.59	6257.41	9230.0
2025-02-07 08:30:00	ES	Futures	6256.64	6270.74	6242.79	6265.1	55586.0
2025-02-07 09:00:00	ES	Futures	6265.1	6268.18	6260.74	6266.64	18189.0
2025-02-07 09:30:00	ES	Futures	6266.38	6279.46	6263.05	6276.12	108591.0
2025-02-07 10:00:00	ES	Futures	6276.64	6276.64	6233.82	6242.28	202213.0
2025-02-07 10:30:00	ES	Futures	6242.28	6252.28	6206.9	6230.49	158698.0
2025-02-07 11:00:00	ES	Futures	6230.74	6241.77	6210.75	6215.62	150912.0
2025-02-07 11:30:00	ES	Futures	6215.87	6224.85	6208.18	6211.26	123018.0
2025-02-07 12:00:00	ES	Futures	6211.26	6222.54	6200.75	6211.77	168701.0
2025-02-07 12:30:00	ES	Futures	6211.52	6224.34	6208.18	6216.9	59638.0
2025-02-07 13:00:00	ES	Futures	6216.9	6233.56	6215.87	6229.46	56764.0
2025-02-07 13:30:00	ES	Futures	6229.21	6232.54	6206.13	6207.67	66781.0
2025-02-07 14:00:00	ES	Futures	6207.67	6211.26	6198.95	6201.0	65806.0
2025-02-07 14:30:00	ES	Futures	6201.0	6211.26	6197.93	6206.39	59249.0
2025-02-07 15:00:00	ES	Futures	6206.13	6206.13	6195.36	6198.95	60234.0
2025-02-07 15:30:00	ES	Futures	6198.95	6208.18	6198.7	6203.57	130933.0
2025-02-07 16:00:00	ES	Futures	6203.83	6208.7	6203.31	6206.39	43931.0
2025-02-07 16:30:00	ES	Futures	6206.39	6206.9	6203.83	6204.34	8042.0
2025-02-07 00:00:00	NQ	Futures	22499.31	22502.65	22492.87	22495.19	828.0
2025-02-07 00:30:00	NQ	Futures	22496.47	22500.59	22486.95	22495.45	1224.0
2025-02-07 01:00:00	NQ	Futures	22495.45	22496.22	22467.65	22481.55	1821.0
2025-02-07 01:30:00	NQ	Futures	22481.55	22504.2	22468.68	22502.65	1887.0
2025-02-07 02:00:00	NQ	Futures	22503.68	22513.97	22497.5	22504.97	1949.0
2025-02-07 02:30:00	NQ	Futures	22505.48	22517.06	22503.42	22503.42	1295.0
2025-02-07 03:00:00	NQ	Futures	22503.17	22524.78	22474.6	22485.92	3566.0
2025-02-07 03:30:00	NQ	Futures	22486.18	22501.88	22480.52	22486.44	2197.0
2025-02-07 04:00:00	NQ	Futures	22486.18	22504.97	22477.95	22486.18	2703.0
2025-02-07 04:30:00	NQ	Futures	22486.7	22508.57	22483.86	22497.5	2232.0
2025-02-07 05:00:00	NQ	Futures	22496.73	22508.83	22491.07	22505.22	1411.0
2025-02-07 05:30:00	NQ	Futures	22506.51	22509.34	22489.53	22496.47	1552.0
2025-02-07 06:00:00	NQ	Futures	22495.96	22503.42	22482.84	22491.59	1758.0
2025-02-07 06:30:00	NQ	Futures	22491.33	22518.86	22490.56	22514.75	1910.0
2025-02-07 07:00:00	NQ	Futures	22513.97	22519.89	22507.03	22509.86	1936.0
2025-02-07 07:30:00	NQ	Futures	22509.86	22514.23	22498.53	22507.54	1817.0

> showing 50 of 3,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time