PREVIEW / futures_30min / 2025-02-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-09.parquet
  size:    30 KB
  rows:    848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-09 18:00:00	ES	Futures	6169.47	6198.95	6167.42	6194.34	16943.0
2025-02-09 18:30:00	ES	Futures	6194.34	6215.87	6194.08	6214.08	12105.0
2025-02-09 19:00:00	ES	Futures	6214.08	6218.95	6211.77	6216.39	6490.0
2025-02-09 19:30:00	ES	Futures	6216.39	6224.34	6216.13	6224.08	6178.0
2025-02-09 20:00:00	ES	Futures	6224.08	6224.85	6219.21	6219.98	5192.0
2025-02-09 20:30:00	ES	Futures	6219.98	6221.0	6217.93	6218.7	2958.0
2025-02-09 21:00:00	ES	Futures	6218.7	6218.95	6215.36	6217.16	2941.0
2025-02-09 21:30:00	ES	Futures	6217.41	6219.46	6216.9	6218.18	2014.0
2025-02-09 22:00:00	ES	Futures	6218.18	6218.7	6216.64	6217.67	1380.0
2025-02-09 22:30:00	ES	Futures	6217.41	6221.52	6217.41	6221.0	1965.0
2025-02-09 23:00:00	ES	Futures	6221.0	6222.8	6220.49	6222.28	1877.0
2025-02-09 23:30:00	ES	Futures	6222.28	6222.8	6218.7	6218.95	1693.0
2025-02-09 18:00:00	NQ	Futures	22093.98	22193.32	22047.4	22181.22	6451.0
2025-02-09 18:30:00	NQ	Futures	22182.0	22293.43	22180.71	22280.82	5503.0
2025-02-09 19:00:00	NQ	Futures	22281.33	22314.79	22278.24	22291.37	3511.0
2025-02-09 19:30:00	NQ	Futures	22292.4	22337.69	22290.6	22337.18	4215.0
2025-02-09 20:00:00	NQ	Futures	22336.41	22337.69	22304.49	22307.84	5007.0
2025-02-09 20:30:00	NQ	Futures	22308.87	22313.5	22301.92	22308.87	1380.0
2025-02-09 21:00:00	NQ	Futures	22307.84	22313.24	22295.74	22305.52	1894.0
2025-02-09 21:30:00	NQ	Futures	22305.01	22320.19	22302.95	22312.47	1478.0
2025-02-09 22:00:00	NQ	Futures	22313.24	22317.36	22305.52	22311.7	887.0
2025-02-09 22:30:00	NQ	Futures	22311.7	22328.68	22310.67	22327.14	1267.0
2025-02-09 23:00:00	NQ	Futures	22326.88	22338.72	22325.08	22336.41	1279.0
2025-02-09 23:30:00	NQ	Futures	22336.92	22340.27	22318.91	22320.96	1320.0
2025-02-09 18:00:00	YM	Futures	45469.9	45689.1	45390.6	45661.3	1398.0
2025-02-09 18:30:00	YM	Futures	45662.4	45783.8	45660.3	45766.3	1003.0
2025-02-09 19:00:00	YM	Futures	45770.4	45800.3	45736.5	45767.3	866.0
2025-02-09 19:30:00	YM	Futures	45767.3	45827.0	45766.3	45818.8	958.0
2025-02-09 20:00:00	YM	Futures	45817.8	45826.0	45807.5	45815.7	346.0
2025-02-09 20:30:00	YM	Futures	45817.8	45820.9	45799.3	45803.4	239.0
2025-02-09 21:00:00	YM	Futures	45799.3	45817.8	45785.9	45793.1	311.0
2025-02-09 21:30:00	YM	Futures	45797.2	45806.5	45794.1	45800.3	147.0
2025-02-09 22:00:00	YM	Futures	45798.2	45800.3	45781.8	45787.9	144.0
2025-02-09 22:30:00	YM	Futures	45787.9	45804.4	45782.8	45804.4	148.0
2025-02-09 23:00:00	YM	Futures	45802.3	45810.6	45790.0	45805.4	150.0
2025-02-09 23:30:00	YM	Futures	45807.5	45807.5	45787.9	45789.0	77.0
2025-02-09 18:00:00	CL	Futures	65.75	65.91	65.6	65.86	1885.0
2025-02-09 18:30:00	CL	Futures	65.86	65.89	65.8	65.89	514.0
2025-02-09 19:00:00	CL	Futures	65.89	65.93	65.89	65.91	451.0
2025-02-09 19:30:00	CL	Futures	65.9	66.04	65.89	66.02	1157.0
2025-02-09 20:00:00	CL	Futures	66.02	66.14	66.0	66.09	2106.0
2025-02-09 20:30:00	CL	Futures	66.1	66.13	66.07	66.11	705.0
2025-02-09 21:00:00	CL	Futures	66.1	66.24	66.09	66.22	1180.0
2025-02-09 21:30:00	CL	Futures	66.22	66.28	66.09	66.14	1239.0
2025-02-09 22:00:00	CL	Futures	66.14	66.17	66.08	66.14	505.0
2025-02-09 22:30:00	CL	Futures	66.14	66.14	66.03	66.11	853.0
2025-02-09 23:00:00	CL	Futures	66.11	66.16	66.09	66.15	370.0
2025-02-09 23:30:00	CL	Futures	66.15	66.19	66.13	66.18	271.0
2025-02-09 18:00:00	GC	Futures	2979.9	2990.4	2974.8	2990.3	2377.0
2025-02-09 18:30:00	GC	Futures	2990.1	2991.1	2986.6	2987.7	1772.0

> showing 50 of 848 rows — these rows as CSV

> unlock the full archive -- $79 one-time