PREVIEW / futures_30min / 2025-02-10
file: by_date/futures_30min/2025/2025-02-10.parquet size: 106 KB rows: 4,003
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-10 00:00:00 | ES | Futures | 6219.21 | 6224.85 | 6218.95 | 6224.08 | 2965.0 |
| 2025-02-10 00:30:00 | ES | Futures | 6224.08 | 6226.39 | 6221.52 | 6222.28 | 3277.0 |
| 2025-02-10 01:00:00 | ES | Futures | 6222.28 | 6222.54 | 6220.49 | 6220.75 | 2032.0 |
| 2025-02-10 01:30:00 | ES | Futures | 6220.49 | 6220.49 | 6218.18 | 6220.23 | 1993.0 |
| 2025-02-10 02:00:00 | ES | Futures | 6220.49 | 6221.26 | 6217.16 | 6219.98 | 3082.0 |
| 2025-02-10 02:30:00 | ES | Futures | 6219.98 | 6220.75 | 6217.16 | 6218.7 | 2802.0 |
| 2025-02-10 03:00:00 | ES | Futures | 6218.7 | 6223.82 | 6217.16 | 6222.03 | 5743.0 |
| 2025-02-10 03:30:00 | ES | Futures | 6221.77 | 6223.82 | 6218.44 | 6222.54 | 3388.0 |
| 2025-02-10 04:00:00 | ES | Futures | 6222.8 | 6226.9 | 6220.23 | 6226.39 | 4568.0 |
| 2025-02-10 04:30:00 | ES | Futures | 6226.39 | 6227.41 | 6222.28 | 6225.87 | 3302.0 |
| 2025-02-10 05:00:00 | ES | Futures | 6226.13 | 6229.46 | 6225.87 | 6227.92 | 4062.0 |
| 2025-02-10 05:30:00 | ES | Futures | 6228.18 | 6232.03 | 6227.41 | 6229.72 | 4083.0 |
| 2025-02-10 06:00:00 | ES | Futures | 6229.72 | 6232.54 | 6224.34 | 6232.03 | 5541.0 |
| 2025-02-10 06:30:00 | ES | Futures | 6232.03 | 6233.05 | 6229.98 | 6232.28 | 3594.0 |
| 2025-02-10 07:00:00 | ES | Futures | 6232.54 | 6233.05 | 6229.21 | 6231.0 | 5650.0 |
| 2025-02-10 07:30:00 | ES | Futures | 6231.0 | 6234.08 | 6229.46 | 6233.56 | 4954.0 |
| 2025-02-10 08:00:00 | ES | Futures | 6233.56 | 6238.95 | 6232.54 | 6237.92 | 8957.0 |
| 2025-02-10 08:30:00 | ES | Futures | 6237.92 | 6241.0 | 6237.41 | 6240.49 | 12092.0 |
| 2025-02-10 09:00:00 | ES | Futures | 6240.23 | 6242.28 | 6233.82 | 6235.87 | 17676.0 |
| 2025-02-10 09:30:00 | ES | Futures | 6235.87 | 6237.15 | 6222.54 | 6230.74 | 113471.0 |
| 2025-02-10 10:00:00 | ES | Futures | 6230.74 | 6244.33 | 6228.95 | 6243.82 | 89385.0 |
| 2025-02-10 10:30:00 | ES | Futures | 6243.82 | 6249.97 | 6241.51 | 6245.1 | 62806.0 |
| 2025-02-10 11:00:00 | ES | Futures | 6245.1 | 6247.92 | 6236.39 | 6239.21 | 59620.0 |
| 2025-02-10 11:30:00 | ES | Futures | 6239.21 | 6240.74 | 6234.08 | 6239.97 | 46056.0 |
| 2025-02-10 12:00:00 | ES | Futures | 6239.97 | 6240.74 | 6227.16 | 6231.77 | 55851.0 |
| 2025-02-10 12:30:00 | ES | Futures | 6232.03 | 6242.54 | 6231.51 | 6242.03 | 32954.0 |
| 2025-02-10 13:00:00 | ES | Futures | 6242.03 | 6246.13 | 6241.26 | 6243.05 | 33207.0 |
| 2025-02-10 13:30:00 | ES | Futures | 6243.05 | 6248.95 | 6241.77 | 6246.9 | 29667.0 |
| 2025-02-10 14:00:00 | ES | Futures | 6246.9 | 6251.51 | 6242.28 | 6248.18 | 45239.0 |
| 2025-02-10 14:30:00 | ES | Futures | 6248.18 | 6249.97 | 6243.31 | 6245.61 | 40938.0 |
| 2025-02-10 15:00:00 | ES | Futures | 6245.61 | 6248.43 | 6243.56 | 6245.36 | 35900.0 |
| 2025-02-10 15:30:00 | ES | Futures | 6245.1 | 6246.38 | 6238.18 | 6243.56 | 123132.0 |
| 2025-02-10 16:00:00 | ES | Futures | 6243.56 | 6244.08 | 6238.44 | 6242.03 | 28094.0 |
| 2025-02-10 16:30:00 | ES | Futures | 6242.03 | 6243.31 | 6241.26 | 6243.05 | 3506.0 |
| 2025-02-10 18:00:00 | ES | Futures | 6240.74 | 6242.54 | 6226.9 | 6229.98 | 8327.0 |
| 2025-02-10 18:30:00 | ES | Futures | 6229.98 | 6233.05 | 6229.46 | 6232.03 | 3260.0 |
| 2025-02-10 19:00:00 | ES | Futures | 6232.03 | 6234.08 | 6229.46 | 6233.31 | 2432.0 |
| 2025-02-10 19:30:00 | ES | Futures | 6233.31 | 6236.64 | 6233.31 | 6235.1 | 3111.0 |
| 2025-02-10 20:00:00 | ES | Futures | 6234.85 | 6235.62 | 6229.72 | 6230.23 | 2946.0 |
| 2025-02-10 20:30:00 | ES | Futures | 6230.23 | 6233.82 | 6230.23 | 6231.0 | 2036.0 |
| 2025-02-10 21:00:00 | ES | Futures | 6231.26 | 6231.51 | 6223.57 | 6225.87 | 4239.0 |
| 2025-02-10 21:30:00 | ES | Futures | 6225.87 | 6226.13 | 6223.05 | 6224.85 | 3336.0 |
| 2025-02-10 22:00:00 | ES | Futures | 6225.1 | 6228.18 | 6223.05 | 6227.16 | 2609.0 |
| 2025-02-10 22:30:00 | ES | Futures | 6227.16 | 6229.72 | 6226.9 | 6229.21 | 1500.0 |
| 2025-02-10 23:00:00 | ES | Futures | 6229.46 | 6231.0 | 6228.18 | 6230.49 | 1570.0 |
| 2025-02-10 23:30:00 | ES | Futures | 6230.49 | 6231.0 | 6229.21 | 6229.98 | 816.0 |
| 2025-02-10 00:00:00 | NQ | Futures | 22322.25 | 22358.02 | 22321.22 | 22354.16 | 2625.0 |
| 2025-02-10 00:30:00 | NQ | Futures | 22354.68 | 22371.15 | 22346.7 | 22351.85 | 2338.0 |
| 2025-02-10 01:00:00 | NQ | Futures | 22352.62 | 22354.16 | 22333.83 | 22334.35 | 1351.0 |
| 2025-02-10 01:30:00 | NQ | Futures | 22334.09 | 22334.09 | 22320.19 | 22331.77 | 1478.0 |
> showing 50 of 4,003 rows — these rows as CSV