PREVIEW / futures_30min / 2025-02-11
file: by_date/futures_30min/2025/2025-02-11.parquet size: 108 KB rows: 3,989
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-11 00:00:00 | ES | Futures | 6229.98 | 6232.8 | 6229.98 | 6232.03 | 1317.0 |
| 2025-02-11 00:30:00 | ES | Futures | 6231.77 | 6232.8 | 6231.0 | 6231.26 | 997.0 |
| 2025-02-11 01:00:00 | ES | Futures | 6231.51 | 6231.51 | 6227.16 | 6229.46 | 1878.0 |
| 2025-02-11 01:30:00 | ES | Futures | 6229.21 | 6229.72 | 6226.9 | 6226.9 | 825.0 |
| 2025-02-11 02:00:00 | ES | Futures | 6227.16 | 6227.67 | 6224.85 | 6226.9 | 2074.0 |
| 2025-02-11 02:30:00 | ES | Futures | 6227.16 | 6227.16 | 6219.98 | 6219.98 | 4651.0 |
| 2025-02-11 03:00:00 | ES | Futures | 6219.98 | 6228.44 | 6217.41 | 6225.87 | 7350.0 |
| 2025-02-11 03:30:00 | ES | Futures | 6225.87 | 6230.49 | 6224.59 | 6227.16 | 3632.0 |
| 2025-02-11 04:00:00 | ES | Futures | 6226.9 | 6231.77 | 6223.57 | 6224.85 | 4736.0 |
| 2025-02-11 04:30:00 | ES | Futures | 6225.1 | 6226.13 | 6222.28 | 6223.57 | 3161.0 |
| 2025-02-11 05:00:00 | ES | Futures | 6223.31 | 6227.41 | 6221.77 | 6225.1 | 6701.0 |
| 2025-02-11 05:30:00 | ES | Futures | 6225.1 | 6226.13 | 6219.46 | 6220.75 | 3849.0 |
| 2025-02-11 06:00:00 | ES | Futures | 6220.49 | 6225.62 | 6220.23 | 6225.1 | 2672.0 |
| 2025-02-11 06:30:00 | ES | Futures | 6225.36 | 6228.69 | 6223.82 | 6228.44 | 3918.0 |
| 2025-02-11 07:00:00 | ES | Futures | 6228.18 | 6229.72 | 6222.8 | 6223.31 | 6564.0 |
| 2025-02-11 07:30:00 | ES | Futures | 6223.05 | 6230.23 | 6221.77 | 6227.92 | 6515.0 |
| 2025-02-11 08:00:00 | ES | Futures | 6227.67 | 6228.44 | 6219.21 | 6221.52 | 10436.0 |
| 2025-02-11 08:30:00 | ES | Futures | 6221.52 | 6225.1 | 6213.05 | 6213.82 | 17211.0 |
| 2025-02-11 09:00:00 | ES | Futures | 6213.82 | 6221.26 | 6212.29 | 6219.72 | 27379.0 |
| 2025-02-11 09:30:00 | ES | Futures | 6219.72 | 6230.49 | 6218.7 | 6227.41 | 74221.0 |
| 2025-02-11 10:00:00 | ES | Futures | 6227.41 | 6237.67 | 6221.26 | 6236.13 | 89308.0 |
| 2025-02-11 10:30:00 | ES | Futures | 6236.39 | 6247.41 | 6234.59 | 6242.03 | 69709.0 |
| 2025-02-11 11:00:00 | ES | Futures | 6242.03 | 6245.36 | 6239.97 | 6240.74 | 47459.0 |
| 2025-02-11 11:30:00 | ES | Futures | 6241.0 | 6244.08 | 6235.1 | 6236.9 | 46947.0 |
| 2025-02-11 12:00:00 | ES | Futures | 6236.9 | 6238.95 | 6225.36 | 6238.18 | 87369.0 |
| 2025-02-11 12:30:00 | ES | Futures | 6238.18 | 6239.21 | 6230.49 | 6232.03 | 38957.0 |
| 2025-02-11 13:00:00 | ES | Futures | 6232.03 | 6236.64 | 6229.72 | 6234.33 | 34205.0 |
| 2025-02-11 13:30:00 | ES | Futures | 6234.59 | 6248.43 | 6234.08 | 6241.0 | 60833.0 |
| 2025-02-11 14:00:00 | ES | Futures | 6241.0 | 6243.56 | 6238.95 | 6242.54 | 33033.0 |
| 2025-02-11 14:30:00 | ES | Futures | 6242.54 | 6254.33 | 6242.28 | 6249.72 | 58679.0 |
| 2025-02-11 15:00:00 | ES | Futures | 6249.72 | 6252.28 | 6245.87 | 6248.43 | 43841.0 |
| 2025-02-11 15:30:00 | ES | Futures | 6248.43 | 6251.51 | 6241.51 | 6247.92 | 112817.0 |
| 2025-02-11 16:00:00 | ES | Futures | 6248.18 | 6249.72 | 6245.1 | 6246.13 | 30287.0 |
| 2025-02-11 16:30:00 | ES | Futures | 6245.87 | 6246.64 | 6244.33 | 6245.87 | 5022.0 |
| 2025-02-11 18:00:00 | ES | Futures | 6246.13 | 6250.74 | 6241.51 | 6245.87 | 5189.0 |
| 2025-02-11 18:30:00 | ES | Futures | 6245.61 | 6250.49 | 6245.61 | 6248.18 | 2969.0 |
| 2025-02-11 19:00:00 | ES | Futures | 6247.92 | 6250.23 | 6246.64 | 6249.97 | 2073.0 |
| 2025-02-11 19:30:00 | ES | Futures | 6249.97 | 6252.02 | 6247.92 | 6248.69 | 2780.0 |
| 2025-02-11 20:00:00 | ES | Futures | 6248.69 | 6248.95 | 6245.61 | 6246.64 | 6738.0 |
| 2025-02-11 20:30:00 | ES | Futures | 6246.9 | 6251.77 | 6245.1 | 6250.74 | 1699.0 |
| 2025-02-11 21:00:00 | ES | Futures | 6250.74 | 6251.25 | 6248.69 | 6249.2 | 1310.0 |
| 2025-02-11 21:30:00 | ES | Futures | 6248.95 | 6250.23 | 6247.15 | 6247.15 | 1089.0 |
| 2025-02-11 22:00:00 | ES | Futures | 6247.41 | 6247.41 | 6245.61 | 6245.87 | 1306.0 |
| 2025-02-11 22:30:00 | ES | Futures | 6245.87 | 6245.87 | 6243.05 | 6243.56 | 1895.0 |
| 2025-02-11 23:00:00 | ES | Futures | 6243.31 | 6244.85 | 6242.28 | 6244.33 | 1746.0 |
| 2025-02-11 23:30:00 | ES | Futures | 6244.59 | 6244.59 | 6242.03 | 6243.05 | 1539.0 |
| 2025-02-11 00:00:00 | NQ | Futures | 22424.42 | 22438.31 | 22424.16 | 22432.4 | 1159.0 |
| 2025-02-11 00:30:00 | NQ | Futures | 22432.65 | 22436.26 | 22427.51 | 22429.31 | 615.0 |
| 2025-02-11 01:00:00 | NQ | Futures | 22429.56 | 22429.82 | 22406.4 | 22417.73 | 1160.0 |
| 2025-02-11 01:30:00 | NQ | Futures | 22416.7 | 22422.1 | 22409.49 | 22411.04 | 760.0 |
> showing 50 of 3,989 rows — these rows as CSV