PREVIEW / futures_30min / 2025-02-12

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-12.parquet
  size:    114 KB
  rows:    4,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-12 00:00:00	ES	Futures	6243.31	6243.82	6241.0	6241.77	1695.0
2025-02-12 00:30:00	ES	Futures	6241.77	6242.54	6240.23	6241.51	1392.0
2025-02-12 01:00:00	ES	Futures	6241.51	6243.05	6240.49	6243.05	1426.0
2025-02-12 01:30:00	ES	Futures	6242.79	6244.33	6242.54	6243.05	1104.0
2025-02-12 02:00:00	ES	Futures	6243.05	6244.08	6241.77	6242.79	1394.0
2025-02-12 02:30:00	ES	Futures	6242.54	6244.85	6241.26	6244.59	2019.0
2025-02-12 03:00:00	ES	Futures	6244.59	6247.67	6243.31	6244.08	3836.0
2025-02-12 03:30:00	ES	Futures	6244.33	6246.9	6242.79	6243.56	2865.0
2025-02-12 04:00:00	ES	Futures	6243.31	6243.31	6230.23	6234.85	8477.0
2025-02-12 04:30:00	ES	Futures	6234.85	6238.95	6234.85	6237.67	3038.0
2025-02-12 05:00:00	ES	Futures	6237.15	6240.23	6234.59	6239.72	2856.0
2025-02-12 05:30:00	ES	Futures	6239.97	6242.03	6237.41	6241.77	3411.0
2025-02-12 06:00:00	ES	Futures	6242.03	6243.05	6237.15	6239.97	4252.0
2025-02-12 06:30:00	ES	Futures	6239.97	6242.28	6239.46	6241.0	1875.0
2025-02-12 07:00:00	ES	Futures	6241.0	6243.82	6239.97	6243.31	3477.0
2025-02-12 07:30:00	ES	Futures	6243.31	6249.2	6242.79	6248.43	9411.0
2025-02-12 08:00:00	ES	Futures	6248.43	6252.54	6246.64	6247.92	15818.0
2025-02-12 08:30:00	ES	Futures	6248.18	6253.56	6178.19	6184.85	121995.0
2025-02-12 09:00:00	ES	Futures	6185.11	6187.93	6174.34	6184.6	54025.0
2025-02-12 09:30:00	ES	Futures	6184.6	6210.49	6177.42	6206.9	170963.0
2025-02-12 10:00:00	ES	Futures	6206.9	6217.16	6188.19	6207.67	156180.0
2025-02-12 10:30:00	ES	Futures	6207.67	6227.16	6207.41	6217.67	117827.0
2025-02-12 11:00:00	ES	Futures	6217.67	6218.18	6194.08	6198.95	89866.0
2025-02-12 11:30:00	ES	Futures	6198.95	6229.46	6198.44	6228.18	83300.0
2025-02-12 12:00:00	ES	Futures	6227.92	6234.85	6224.08	6232.03	95708.0
2025-02-12 12:30:00	ES	Futures	6231.77	6239.72	6224.59	6238.44	58698.0
2025-02-12 13:00:00	ES	Futures	6238.44	6239.97	6225.1	6229.72	57221.0
2025-02-12 13:30:00	ES	Futures	6229.72	6231.77	6223.05	6225.87	46303.0
2025-02-12 14:00:00	ES	Futures	6226.13	6226.64	6218.95	6224.08	53517.0
2025-02-12 14:30:00	ES	Futures	6224.34	6236.64	6224.34	6233.31	47836.0
2025-02-12 15:00:00	ES	Futures	6233.31	6234.85	6226.9	6227.16	43455.0
2025-02-12 15:30:00	ES	Futures	6227.16	6229.98	6219.46	6227.67	133575.0
2025-02-12 16:00:00	ES	Futures	6227.92	6232.54	6224.08	6229.21	45585.0
2025-02-12 16:30:00	ES	Futures	6229.21	6235.87	6228.69	6234.85	8645.0
2025-02-12 18:00:00	ES	Futures	6234.85	6237.15	6231.77	6233.05	3512.0
2025-02-12 18:30:00	ES	Futures	6232.54	6241.0	6232.28	6239.21	4226.0
2025-02-12 19:00:00	ES	Futures	6239.21	6239.97	6235.87	6238.18	2976.0
2025-02-12 19:30:00	ES	Futures	6238.44	6241.77	6236.64	6239.97	2440.0
2025-02-12 20:00:00	ES	Futures	6239.97	6240.74	6237.15	6237.92	2366.0
2025-02-12 20:30:00	ES	Futures	6237.67	6242.03	6237.15	6238.69	2422.0
2025-02-12 21:00:00	ES	Futures	6238.69	6238.69	6234.85	6237.41	2151.0
2025-02-12 21:30:00	ES	Futures	6237.67	6239.46	6237.41	6238.44	1038.0
2025-02-12 22:00:00	ES	Futures	6238.44	6243.82	6238.18	6241.26	2599.0
2025-02-12 22:30:00	ES	Futures	6241.26	6243.31	6241.26	6242.03	1371.0
2025-02-12 23:00:00	ES	Futures	6242.03	6245.61	6242.03	6243.56	3259.0
2025-02-12 23:30:00	ES	Futures	6243.82	6245.1	6241.77	6241.77	1266.0
2025-02-12 00:00:00	NQ	Futures	22422.87	22424.16	22407.95	22412.32	970.0
2025-02-12 00:30:00	NQ	Futures	22412.32	22417.73	22405.63	22413.87	762.0
2025-02-12 01:00:00	NQ	Futures	22415.41	22429.05	22410.52	22427.51	1071.0
2025-02-12 01:30:00	NQ	Futures	22426.73	22433.42	22423.39	22423.39	704.0

> showing 50 of 4,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time