PREVIEW / futures_30min / 2025-02-13

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-13.parquet
  size:    115 KB
  rows:    4,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-13 00:00:00	ES	Futures	6241.77	6243.31	6241.51	6241.51	1184.0
2025-02-13 00:30:00	ES	Futures	6241.51	6242.03	6239.21	6240.49	1306.0
2025-02-13 01:00:00	ES	Futures	6240.49	6243.05	6240.23	6241.26	1973.0
2025-02-13 01:30:00	ES	Futures	6241.26	6244.08	6238.44	6238.44	2232.0
2025-02-13 02:00:00	ES	Futures	6238.44	6239.46	6236.39	6238.18	2322.0
2025-02-13 02:30:00	ES	Futures	6238.18	6238.44	6229.72	6232.28	4062.0
2025-02-13 03:00:00	ES	Futures	6232.28	6233.05	6213.57	6216.39	11134.0
2025-02-13 03:30:00	ES	Futures	6216.39	6217.16	6210.49	6213.05	9170.0
2025-02-13 04:00:00	ES	Futures	6212.8	6224.34	6207.93	6222.8	10291.0
2025-02-13 04:30:00	ES	Futures	6223.05	6226.9	6221.77	6225.62	6585.0
2025-02-13 05:00:00	ES	Futures	6225.62	6227.16	6222.03	6224.59	3869.0
2025-02-13 05:30:00	ES	Futures	6224.85	6229.21	6223.31	6227.67	3707.0
2025-02-13 06:00:00	ES	Futures	6227.67	6232.54	6226.64	6231.77	3936.0
2025-02-13 06:30:00	ES	Futures	6231.77	6232.54	6219.21	6225.62	13334.0
2025-02-13 07:00:00	ES	Futures	6225.36	6228.69	6219.72	6224.34	9351.0
2025-02-13 07:30:00	ES	Futures	6224.08	6226.39	6219.46	6224.34	5685.0
2025-02-13 08:00:00	ES	Futures	6224.59	6226.13	6220.75	6225.62	7741.0
2025-02-13 08:30:00	ES	Futures	6225.62	6242.54	6217.67	6239.72	46169.0
2025-02-13 09:00:00	ES	Futures	6239.72	6241.26	6234.08	6238.69	20936.0
2025-02-13 09:30:00	ES	Futures	6238.69	6244.33	6225.1	6241.51	131154.0
2025-02-13 10:00:00	ES	Futures	6241.77	6258.18	6235.62	6254.59	159367.0
2025-02-13 10:30:00	ES	Futures	6254.59	6269.71	6253.56	6265.1	112088.0
2025-02-13 11:00:00	ES	Futures	6265.36	6269.46	6260.23	6261.25	62344.0
2025-02-13 11:30:00	ES	Futures	6261.25	6264.07	6251.25	6254.84	70534.0
2025-02-13 12:00:00	ES	Futures	6254.84	6261.25	6250.74	6259.2	48300.0
2025-02-13 12:30:00	ES	Futures	6259.46	6264.07	6251.77	6255.61	45901.0
2025-02-13 13:00:00	ES	Futures	6255.87	6258.43	6243.31	6255.87	69885.0
2025-02-13 13:30:00	ES	Futures	6256.13	6267.15	6246.9	6266.38	118963.0
2025-02-13 14:00:00	ES	Futures	6266.38	6278.69	6264.84	6277.41	78083.0
2025-02-13 14:30:00	ES	Futures	6277.15	6287.92	6275.87	6283.81	68199.0
2025-02-13 15:00:00	ES	Futures	6283.81	6292.02	6282.79	6290.74	60401.0
2025-02-13 15:30:00	ES	Futures	6290.48	6294.58	6285.61	6291.76	156426.0
2025-02-13 16:00:00	ES	Futures	6291.76	6292.79	6287.15	6288.94	50705.0
2025-02-13 16:30:00	ES	Futures	6288.94	6292.02	6288.43	6288.69	18001.0
2025-02-13 18:00:00	ES	Futures	6288.17	6293.81	6287.66	6292.53	6108.0
2025-02-13 18:30:00	ES	Futures	6292.53	6293.04	6288.94	6290.22	2558.0
2025-02-13 19:00:00	ES	Futures	6290.48	6293.56	6288.17	6292.79	3377.0
2025-02-13 19:30:00	ES	Futures	6292.53	6292.79	6290.99	6291.51	2081.0
2025-02-13 20:00:00	ES	Futures	6291.51	6295.35	6290.99	6295.1	2926.0
2025-02-13 20:30:00	ES	Futures	6295.1	6300.22	6294.33	6299.97	5641.0
2025-02-13 21:00:00	ES	Futures	6299.97	6301.25	6298.94	6299.71	2240.0
2025-02-13 21:30:00	ES	Futures	6299.71	6301.5	6298.94	6299.97	1909.0
2025-02-13 22:00:00	ES	Futures	6300.22	6300.74	6297.92	6298.68	2124.0
2025-02-13 22:30:00	ES	Futures	6298.43	6300.99	6297.92	6299.97	1486.0
2025-02-13 23:00:00	ES	Futures	6299.97	6300.22	6299.2	6299.2	1003.0
2025-02-13 23:30:00	ES	Futures	6299.45	6300.22	6299.2	6299.97	705.0
2025-02-13 00:00:00	NQ	Futures	22550.52	22559.78	22545.63	22551.8	1219.0
2025-02-13 00:30:00	NQ	Futures	22552.32	22554.38	22539.19	22543.31	1346.0
2025-02-13 01:00:00	NQ	Futures	22542.8	22562.87	22537.39	22554.64	1702.0
2025-02-13 01:30:00	NQ	Futures	22554.64	22564.67	22532.25	22532.76	1826.0

> showing 50 of 4,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time