PREVIEW / futures_30min / 2025-02-14
file: by_date/futures_30min/2025/2025-02-14.parquet size: 92 KB rows: 3,174
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-14 00:00:00 | ES | Futures | 6299.97 | 6300.99 | 6298.68 | 6298.68 | 993.0 |
| 2025-02-14 00:30:00 | ES | Futures | 6298.68 | 6298.94 | 6295.61 | 6296.12 | 2618.0 |
| 2025-02-14 01:00:00 | ES | Futures | 6296.12 | 6298.17 | 6295.86 | 6296.38 | 1429.0 |
| 2025-02-14 01:30:00 | ES | Futures | 6296.38 | 6297.92 | 6295.61 | 6297.66 | 1192.0 |
| 2025-02-14 02:00:00 | ES | Futures | 6297.66 | 6303.56 | 6297.4 | 6301.25 | 4276.0 |
| 2025-02-14 02:30:00 | ES | Futures | 6301.25 | 6302.02 | 6299.2 | 6299.71 | 2599.0 |
| 2025-02-14 03:00:00 | ES | Futures | 6299.97 | 6299.97 | 6294.07 | 6295.1 | 6485.0 |
| 2025-02-14 03:30:00 | ES | Futures | 6295.1 | 6296.38 | 6288.69 | 6292.02 | 8562.0 |
| 2025-02-14 04:00:00 | ES | Futures | 6292.02 | 6295.61 | 6290.22 | 6294.84 | 7423.0 |
| 2025-02-14 04:30:00 | ES | Futures | 6294.58 | 6297.15 | 6289.71 | 6291.25 | 8389.0 |
| 2025-02-14 05:00:00 | ES | Futures | 6290.99 | 6291.25 | 6285.61 | 6288.43 | 5352.0 |
| 2025-02-14 05:30:00 | ES | Futures | 6288.43 | 6289.46 | 6283.56 | 6285.35 | 7102.0 |
| 2025-02-14 06:00:00 | ES | Futures | 6285.35 | 6285.35 | 6277.41 | 6277.92 | 7475.0 |
| 2025-02-14 06:30:00 | ES | Futures | 6277.92 | 6281.76 | 6277.41 | 6280.99 | 7404.0 |
| 2025-02-14 07:00:00 | ES | Futures | 6280.74 | 6284.33 | 6280.23 | 6282.28 | 8239.0 |
| 2025-02-14 07:30:00 | ES | Futures | 6282.28 | 6284.84 | 6280.74 | 6284.58 | 6642.0 |
| 2025-02-14 08:00:00 | ES | Futures | 6284.58 | 6286.64 | 6283.3 | 6284.84 | 6164.0 |
| 2025-02-14 08:30:00 | ES | Futures | 6284.84 | 6290.48 | 6281.25 | 6289.46 | 18263.0 |
| 2025-02-14 09:00:00 | ES | Futures | 6289.46 | 6294.33 | 6287.66 | 6290.99 | 21582.0 |
| 2025-02-14 09:30:00 | ES | Futures | 6290.99 | 6298.43 | 6288.94 | 6296.63 | 86109.0 |
| 2025-02-14 10:00:00 | ES | Futures | 6296.63 | 6302.02 | 6292.02 | 6294.33 | 84967.0 |
| 2025-02-14 10:30:00 | ES | Futures | 6294.07 | 6298.43 | 6288.69 | 6296.89 | 64776.0 |
| 2025-02-14 11:00:00 | ES | Futures | 6297.15 | 6300.48 | 6285.35 | 6291.76 | 66502.0 |
| 2025-02-14 11:30:00 | ES | Futures | 6291.51 | 6294.84 | 6286.64 | 6294.33 | 50224.0 |
| 2025-02-14 12:00:00 | ES | Futures | 6294.07 | 6294.33 | 6284.07 | 6284.58 | 47784.0 |
| 2025-02-14 12:30:00 | ES | Futures | 6284.84 | 6292.02 | 6282.02 | 6290.74 | 46612.0 |
| 2025-02-14 13:00:00 | ES | Futures | 6290.74 | 6292.79 | 6288.43 | 6290.74 | 31357.0 |
| 2025-02-14 13:30:00 | ES | Futures | 6290.99 | 6299.71 | 6290.48 | 6296.89 | 42329.0 |
| 2025-02-14 14:00:00 | ES | Futures | 6296.89 | 6299.2 | 6292.28 | 6293.3 | 32486.0 |
| 2025-02-14 14:30:00 | ES | Futures | 6293.3 | 6295.1 | 6289.97 | 6294.33 | 40355.0 |
| 2025-02-14 15:00:00 | ES | Futures | 6294.33 | 6294.33 | 6287.15 | 6288.17 | 37066.0 |
| 2025-02-14 15:30:00 | ES | Futures | 6288.17 | 6294.58 | 6286.38 | 6288.17 | 126014.0 |
| 2025-02-14 16:00:00 | ES | Futures | 6288.43 | 6290.48 | 6285.1 | 6288.69 | 37059.0 |
| 2025-02-14 16:30:00 | ES | Futures | 6288.69 | 6290.74 | 6285.87 | 6290.48 | 6991.0 |
| 2025-02-14 00:00:00 | NQ | Futures | 22792.94 | 22800.14 | 22785.99 | 22788.82 | 1065.0 |
| 2025-02-14 00:30:00 | NQ | Futures | 22788.56 | 22789.08 | 22762.06 | 22770.29 | 2249.0 |
| 2025-02-14 01:00:00 | NQ | Futures | 22770.29 | 22785.22 | 22767.46 | 22773.64 | 1237.0 |
| 2025-02-14 01:30:00 | NQ | Futures | 22773.64 | 22783.67 | 22770.03 | 22782.64 | 1058.0 |
| 2025-02-14 02:00:00 | NQ | Futures | 22782.64 | 22814.81 | 22781.1 | 22803.49 | 3351.0 |
| 2025-02-14 02:30:00 | NQ | Futures | 22803.49 | 22806.32 | 22789.59 | 22797.06 | 2153.0 |
| 2025-02-14 03:00:00 | NQ | Futures | 22797.31 | 22798.86 | 22774.15 | 22784.96 | 2924.0 |
| 2025-02-14 03:30:00 | NQ | Futures | 22784.96 | 22787.79 | 22751.76 | 22767.98 | 2951.0 |
| 2025-02-14 04:00:00 | NQ | Futures | 22767.2 | 22795.0 | 22756.65 | 22785.73 | 4212.0 |
| 2025-02-14 04:30:00 | NQ | Futures | 22785.22 | 22797.06 | 22765.92 | 22775.18 | 3388.0 |
| 2025-02-14 05:00:00 | NQ | Futures | 22773.89 | 22776.98 | 22753.82 | 22766.69 | 2454.0 |
| 2025-02-14 05:30:00 | NQ | Futures | 22765.14 | 22769.78 | 22742.5 | 22754.85 | 2604.0 |
| 2025-02-14 06:00:00 | NQ | Futures | 22754.59 | 22754.59 | 22703.38 | 22706.47 | 4895.0 |
| 2025-02-14 06:30:00 | NQ | Futures | 22706.98 | 22722.17 | 22690.26 | 22710.84 | 4695.0 |
| 2025-02-14 07:00:00 | NQ | Futures | 22710.59 | 22734.78 | 22704.41 | 22724.74 | 3604.0 |
| 2025-02-14 07:30:00 | NQ | Futures | 22724.23 | 22736.06 | 22715.99 | 22733.49 | 2899.0 |
> showing 50 of 3,174 rows — these rows as CSV