PREVIEW / futures_30min / 2025-02-16

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-16.parquet
  size:    28 KB
  rows:    771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-16 18:00:00	ES	Futures	6294.84	6296.12	6287.4	6287.66	4508.0
2025-02-16 18:30:00	ES	Futures	6287.92	6292.28	6287.66	6291.25	2318.0
2025-02-16 19:00:00	ES	Futures	6290.99	6293.81	6289.46	6290.99	2105.0
2025-02-16 19:30:00	ES	Futures	6290.99	6293.56	6289.46	6293.04	4183.0
2025-02-16 20:00:00	ES	Futures	6293.04	6295.61	6292.02	6295.35	4417.0
2025-02-16 20:30:00	ES	Futures	6295.35	6297.15	6295.1	6295.35	3024.0
2025-02-16 21:00:00	ES	Futures	6295.61	6298.43	6294.84	6297.92	2567.0
2025-02-16 21:30:00	ES	Futures	6297.92	6298.68	6297.66	6298.43	740.0
2025-02-16 22:00:00	ES	Futures	6298.43	6298.94	6297.92	6298.43	1091.0
2025-02-16 22:30:00	ES	Futures	6298.68	6298.94	6296.89	6298.68	1185.0
2025-02-16 23:00:00	ES	Futures	6298.68	6298.94	6296.89	6298.17	920.0
2025-02-16 23:30:00	ES	Futures	6298.17	6301.5	6297.92	6301.5	1592.0
2025-02-16 18:00:00	NQ	Futures	22889.19	22891.24	22848.52	22851.1	3668.0
2025-02-16 18:30:00	NQ	Futures	22851.36	22871.69	22848.78	22864.22	9166.0
2025-02-16 19:00:00	NQ	Futures	22863.97	22880.44	22855.22	22863.45	1905.0
2025-02-16 19:30:00	NQ	Futures	22862.42	22876.83	22852.9	22874.52	5126.0
2025-02-16 20:00:00	NQ	Futures	22875.03	22893.56	22868.6	22892.79	4069.0
2025-02-16 20:30:00	NQ	Futures	22892.79	22905.91	22892.27	22900.51	2226.0
2025-02-16 21:00:00	NQ	Futures	22901.28	22921.1	22895.88	22915.44	1971.0
2025-02-16 21:30:00	NQ	Futures	22915.69	22923.93	22915.18	22922.38	872.0
2025-02-16 22:00:00	NQ	Futures	22922.64	22926.76	22917.24	22922.64	1177.0
2025-02-16 22:30:00	NQ	Futures	22923.67	22924.7	22911.57	22917.24	997.0
2025-02-16 23:00:00	NQ	Futures	22917.49	22918.01	22903.85	22908.49	870.0
2025-02-16 23:30:00	NQ	Futures	22909.0	22932.93	22908.49	22930.88	1274.0
2025-02-16 18:00:00	YM	Futures	45961.9	45984.5	45910.4	45917.6	541.0
2025-02-16 18:30:00	YM	Futures	45918.6	45954.7	45915.6	45948.5	127.0
2025-02-16 19:00:00	YM	Futures	45936.1	45962.9	45926.9	45944.4	193.0
2025-02-16 19:30:00	YM	Futures	45946.4	45962.9	45939.2	45958.8	203.0
2025-02-16 20:00:00	YM	Futures	45956.7	45968.1	45949.5	45961.9	185.0
2025-02-16 20:30:00	YM	Futures	45965.0	45973.2	45958.8	45958.8	171.0
2025-02-16 21:00:00	YM	Futures	45959.8	45976.3	45953.6	45972.2	203.0
2025-02-16 21:30:00	YM	Futures	45971.1	45973.2	45968.1	45971.1	77.0
2025-02-16 22:00:00	YM	Futures	45971.1	45972.2	45967.0	45967.0	123.0
2025-02-16 22:30:00	YM	Futures	45967.0	45969.1	45958.8	45967.0	98.0
2025-02-16 23:00:00	YM	Futures	45966.0	45968.1	45961.9	45965.0	154.0
2025-02-16 23:30:00	YM	Futures	45968.1	45984.5	45968.1	45982.5	230.0
2025-02-16 18:00:00	CL	Futures	65.74	65.77	65.24	65.25	1439.0
2025-02-16 18:30:00	CL	Futures	65.26	65.42	65.21	65.37	907.0
2025-02-16 19:00:00	CL	Futures	65.39	65.5	65.35	65.49	617.0
2025-02-16 19:30:00	CL	Futures	65.49	65.5	65.42	65.45	901.0
2025-02-16 20:00:00	CL	Futures	65.45	65.65	65.41	65.62	1118.0
2025-02-16 20:30:00	CL	Futures	65.63	65.67	65.57	65.59	628.0
2025-02-16 21:00:00	CL	Futures	65.59	65.67	65.55	65.63	357.0
2025-02-16 21:30:00	CL	Futures	65.64	65.81	65.63	65.7	838.0
2025-02-16 22:00:00	CL	Futures	65.7	65.75	65.69	65.75	455.0
2025-02-16 22:30:00	CL	Futures	65.74	65.87	65.73	65.79	644.0
2025-02-16 23:00:00	CL	Futures	65.79	65.8	65.74	65.79	342.0
2025-02-16 23:30:00	CL	Futures	65.8	65.81	65.76	65.8	212.0
2025-02-16 18:00:00	GC	Futures	2990.5	2999.8	2982.8	2990.1	5262.0
2025-02-16 18:30:00	GC	Futures	2990.0	2990.3	2985.3	2987.7	2900.0

> showing 50 of 771 rows — these rows as CSV

> unlock the full archive -- $79 one-time