PREVIEW / futures_30min / 2025-02-17
file: by_date/futures_30min/2025/2025-02-17.parquet size: 85 KB rows: 3,210
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-17 00:00:00 | ES | Futures | 6301.5 | 6303.3 | 6300.74 | 6302.79 | 2054.0 |
| 2025-02-17 00:30:00 | ES | Futures | 6302.79 | 6302.79 | 6300.99 | 6301.76 | 1033.0 |
| 2025-02-17 01:00:00 | ES | Futures | 6301.76 | 6302.27 | 6300.74 | 6301.25 | 993.0 |
| 2025-02-17 01:30:00 | ES | Futures | 6301.25 | 6302.02 | 6299.97 | 6301.76 | 1199.0 |
| 2025-02-17 02:00:00 | ES | Futures | 6301.76 | 6302.02 | 6299.45 | 6299.71 | 1335.0 |
| 2025-02-17 02:30:00 | ES | Futures | 6299.71 | 6300.22 | 6295.61 | 6295.86 | 2051.0 |
| 2025-02-17 03:00:00 | ES | Futures | 6296.12 | 6298.94 | 6295.35 | 6295.61 | 3466.0 |
| 2025-02-17 03:30:00 | ES | Futures | 6295.61 | 6296.89 | 6294.84 | 6295.1 | 1992.0 |
| 2025-02-17 04:00:00 | ES | Futures | 6295.35 | 6298.68 | 6294.58 | 6297.15 | 1639.0 |
| 2025-02-17 04:30:00 | ES | Futures | 6297.15 | 6300.22 | 6295.61 | 6300.22 | 2068.0 |
| 2025-02-17 05:00:00 | ES | Futures | 6299.97 | 6300.74 | 6298.68 | 6299.45 | 2182.0 |
| 2025-02-17 05:30:00 | ES | Futures | 6299.45 | 6300.99 | 6299.2 | 6300.99 | 1174.0 |
| 2025-02-17 06:00:00 | ES | Futures | 6300.99 | 6302.53 | 6298.68 | 6298.94 | 1750.0 |
| 2025-02-17 06:30:00 | ES | Futures | 6298.94 | 6299.45 | 6297.92 | 6298.94 | 1053.0 |
| 2025-02-17 07:00:00 | ES | Futures | 6299.2 | 6302.02 | 6298.43 | 6301.76 | 1459.0 |
| 2025-02-17 07:30:00 | ES | Futures | 6301.76 | 6302.27 | 6300.22 | 6300.99 | 1544.0 |
| 2025-02-17 08:00:00 | ES | Futures | 6300.99 | 6302.79 | 6300.48 | 6302.02 | 1432.0 |
| 2025-02-17 08:30:00 | ES | Futures | 6302.27 | 6302.79 | 6300.99 | 6302.79 | 1613.0 |
| 2025-02-17 09:00:00 | ES | Futures | 6302.53 | 6304.07 | 6299.71 | 6300.48 | 4416.0 |
| 2025-02-17 09:30:00 | ES | Futures | 6300.48 | 6300.74 | 6292.79 | 6295.1 | 11267.0 |
| 2025-02-17 10:00:00 | ES | Futures | 6295.1 | 6297.15 | 6293.56 | 6296.89 | 4341.0 |
| 2025-02-17 10:30:00 | ES | Futures | 6297.15 | 6298.43 | 6296.12 | 6297.92 | 3019.0 |
| 2025-02-17 11:00:00 | ES | Futures | 6298.17 | 6303.3 | 6297.15 | 6303.04 | 6084.0 |
| 2025-02-17 11:30:00 | ES | Futures | 6303.04 | 6303.81 | 6301.25 | 6301.5 | 5074.0 |
| 2025-02-17 12:00:00 | ES | Futures | 6301.76 | 6301.76 | 6299.71 | 6301.5 | 2764.0 |
| 2025-02-17 12:30:00 | ES | Futures | 6301.5 | 6303.56 | 6300.74 | 6302.79 | 2515.0 |
| 2025-02-17 18:00:00 | ES | Futures | 6302.02 | 6302.79 | 6295.61 | 6296.12 | 3468.0 |
| 2025-02-17 18:30:00 | ES | Futures | 6296.38 | 6298.17 | 6293.56 | 6298.17 | 2761.0 |
| 2025-02-17 19:00:00 | ES | Futures | 6297.92 | 6299.2 | 6295.61 | 6296.63 | 2095.0 |
| 2025-02-17 19:30:00 | ES | Futures | 6296.63 | 6298.94 | 6296.12 | 6298.94 | 2601.0 |
| 2025-02-17 20:00:00 | ES | Futures | 6298.94 | 6300.74 | 6298.43 | 6298.68 | 3004.0 |
| 2025-02-17 20:30:00 | ES | Futures | 6298.68 | 6300.48 | 6298.68 | 6300.22 | 1701.0 |
| 2025-02-17 21:00:00 | ES | Futures | 6299.97 | 6300.74 | 6298.17 | 6299.71 | 1600.0 |
| 2025-02-17 21:30:00 | ES | Futures | 6299.71 | 6301.76 | 6299.2 | 6301.76 | 2166.0 |
| 2025-02-17 22:00:00 | ES | Futures | 6301.5 | 6302.27 | 6300.99 | 6301.5 | 1203.0 |
| 2025-02-17 22:30:00 | ES | Futures | 6301.5 | 6302.79 | 6301.25 | 6302.53 | 1168.0 |
| 2025-02-17 23:00:00 | ES | Futures | 6302.53 | 6302.79 | 6300.99 | 6301.25 | 918.0 |
| 2025-02-17 23:30:00 | ES | Futures | 6301.5 | 6302.53 | 6301.25 | 6302.27 | 953.0 |
| 2025-02-17 00:00:00 | NQ | Futures | 22930.62 | 22936.54 | 22920.84 | 22931.65 | 1112.0 |
| 2025-02-17 00:30:00 | NQ | Futures | 22931.39 | 22932.93 | 22921.87 | 22924.96 | 1066.0 |
| 2025-02-17 01:00:00 | NQ | Futures | 22923.41 | 22930.62 | 22918.01 | 22923.93 | 901.0 |
| 2025-02-17 01:30:00 | NQ | Futures | 22923.93 | 22931.65 | 22918.27 | 22930.1 | 654.0 |
| 2025-02-17 02:00:00 | NQ | Futures | 22930.36 | 22930.36 | 22914.15 | 22914.41 | 814.0 |
| 2025-02-17 02:30:00 | NQ | Futures | 22914.66 | 22918.27 | 22889.7 | 22894.33 | 2011.0 |
| 2025-02-17 03:00:00 | NQ | Futures | 22895.1 | 22909.0 | 22885.58 | 22887.38 | 2326.0 |
| 2025-02-17 03:30:00 | NQ | Futures | 22887.38 | 22895.1 | 22882.75 | 22885.07 | 1448.0 |
| 2025-02-17 04:00:00 | NQ | Futures | 22885.33 | 22900.77 | 22880.95 | 22891.76 | 1407.0 |
| 2025-02-17 04:30:00 | NQ | Futures | 22891.24 | 22902.83 | 22878.12 | 22900.51 | 1952.0 |
| 2025-02-17 05:00:00 | NQ | Futures | 22901.02 | 22906.43 | 22896.39 | 22897.68 | 1874.0 |
| 2025-02-17 05:30:00 | NQ | Futures | 22897.68 | 22912.6 | 22896.39 | 22910.55 | 1238.0 |
> showing 50 of 3,210 rows — these rows as CSV