PREVIEW / futures_30min / 2025-02-18
file: by_date/futures_30min/2025/2025-02-18.parquet size: 106 KB rows: 3,964
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-18 00:00:00 | ES | Futures | 6302.27 | 6302.53 | 6300.48 | 6300.74 | 1051.0 |
| 2025-02-18 00:30:00 | ES | Futures | 6300.74 | 6301.5 | 6299.71 | 6300.74 | 1501.0 |
| 2025-02-18 01:00:00 | ES | Futures | 6300.74 | 6304.07 | 6299.97 | 6304.07 | 2034.0 |
| 2025-02-18 01:30:00 | ES | Futures | 6304.07 | 6311.5 | 6303.56 | 6310.99 | 5437.0 |
| 2025-02-18 02:00:00 | ES | Futures | 6310.99 | 6314.07 | 6310.73 | 6311.5 | 3570.0 |
| 2025-02-18 02:30:00 | ES | Futures | 6311.76 | 6313.81 | 6310.73 | 6313.3 | 3050.0 |
| 2025-02-18 03:00:00 | ES | Futures | 6313.55 | 6313.55 | 6304.58 | 6307.66 | 6565.0 |
| 2025-02-18 03:30:00 | ES | Futures | 6307.91 | 6308.94 | 6304.07 | 6308.68 | 6970.0 |
| 2025-02-18 04:00:00 | ES | Futures | 6308.68 | 6310.73 | 6306.12 | 6306.63 | 6198.0 |
| 2025-02-18 04:30:00 | ES | Futures | 6306.63 | 6307.66 | 6303.3 | 6304.33 | 3030.0 |
| 2025-02-18 05:00:00 | ES | Futures | 6304.33 | 6306.38 | 6301.5 | 6306.12 | 4091.0 |
| 2025-02-18 05:30:00 | ES | Futures | 6306.38 | 6309.45 | 6305.61 | 6308.94 | 3912.0 |
| 2025-02-18 06:00:00 | ES | Futures | 6309.2 | 6310.73 | 6307.91 | 6310.22 | 2848.0 |
| 2025-02-18 06:30:00 | ES | Futures | 6310.22 | 6310.48 | 6307.4 | 6309.2 | 1773.0 |
| 2025-02-18 07:00:00 | ES | Futures | 6308.94 | 6312.02 | 6307.91 | 6310.73 | 4265.0 |
| 2025-02-18 07:30:00 | ES | Futures | 6310.73 | 6313.3 | 6310.22 | 6311.5 | 4388.0 |
| 2025-02-18 08:00:00 | ES | Futures | 6311.25 | 6314.84 | 6307.66 | 6312.53 | 9525.0 |
| 2025-02-18 08:30:00 | ES | Futures | 6312.53 | 6314.32 | 6311.5 | 6313.55 | 7283.0 |
| 2025-02-18 09:00:00 | ES | Futures | 6313.81 | 6314.32 | 6299.2 | 6299.97 | 23432.0 |
| 2025-02-18 09:30:00 | ES | Futures | 6299.97 | 6301.25 | 6290.22 | 6292.28 | 131958.0 |
| 2025-02-18 10:00:00 | ES | Futures | 6292.28 | 6294.07 | 6283.81 | 6287.15 | 99411.0 |
| 2025-02-18 10:30:00 | ES | Futures | 6287.15 | 6297.15 | 6284.33 | 6296.63 | 74322.0 |
| 2025-02-18 11:00:00 | ES | Futures | 6296.63 | 6298.43 | 6288.17 | 6295.1 | 55574.0 |
| 2025-02-18 11:30:00 | ES | Futures | 6295.1 | 6300.22 | 6291.25 | 6293.56 | 46584.0 |
| 2025-02-18 12:00:00 | ES | Futures | 6293.81 | 6294.33 | 6288.69 | 6290.99 | 38810.0 |
| 2025-02-18 12:30:00 | ES | Futures | 6291.25 | 6296.63 | 6291.25 | 6294.58 | 27079.0 |
| 2025-02-18 13:00:00 | ES | Futures | 6294.58 | 6297.92 | 6286.12 | 6289.71 | 42142.0 |
| 2025-02-18 13:30:00 | ES | Futures | 6289.97 | 6290.48 | 6285.35 | 6287.4 | 40350.0 |
| 2025-02-18 14:00:00 | ES | Futures | 6287.66 | 6289.46 | 6274.33 | 6282.79 | 88269.0 |
| 2025-02-18 14:30:00 | ES | Futures | 6282.79 | 6291.51 | 6281.76 | 6289.71 | 45190.0 |
| 2025-02-18 15:00:00 | ES | Futures | 6289.71 | 6290.99 | 6287.4 | 6289.2 | 33687.0 |
| 2025-02-18 15:30:00 | ES | Futures | 6289.2 | 6305.35 | 6287.4 | 6304.84 | 140485.0 |
| 2025-02-18 16:00:00 | ES | Futures | 6305.09 | 6306.38 | 6302.02 | 6303.81 | 52331.0 |
| 2025-02-18 16:30:00 | ES | Futures | 6303.81 | 6303.81 | 6300.22 | 6301.5 | 7687.0 |
| 2025-02-18 18:00:00 | ES | Futures | 6300.48 | 6309.71 | 6300.48 | 6304.07 | 4587.0 |
| 2025-02-18 18:30:00 | ES | Futures | 6303.81 | 6307.15 | 6303.3 | 6306.38 | 1618.0 |
| 2025-02-18 19:00:00 | ES | Futures | 6306.38 | 6308.68 | 6305.35 | 6308.17 | 2268.0 |
| 2025-02-18 19:30:00 | ES | Futures | 6307.91 | 6310.99 | 6307.4 | 6310.73 | 3518.0 |
| 2025-02-18 20:00:00 | ES | Futures | 6310.73 | 6313.04 | 6310.73 | 6312.53 | 4144.0 |
| 2025-02-18 20:30:00 | ES | Futures | 6312.79 | 6313.04 | 6310.99 | 6312.02 | 2511.0 |
| 2025-02-18 21:00:00 | ES | Futures | 6311.76 | 6312.02 | 6309.45 | 6311.5 | 1912.0 |
| 2025-02-18 21:30:00 | ES | Futures | 6311.5 | 6313.81 | 6310.99 | 6313.04 | 2003.0 |
| 2025-02-18 22:00:00 | ES | Futures | 6313.04 | 6313.81 | 6312.53 | 6313.04 | 1002.0 |
| 2025-02-18 22:30:00 | ES | Futures | 6313.04 | 6314.07 | 6312.53 | 6313.3 | 1429.0 |
| 2025-02-18 23:00:00 | ES | Futures | 6313.04 | 6313.3 | 6310.48 | 6310.73 | 1501.0 |
| 2025-02-18 23:30:00 | ES | Futures | 6310.99 | 6310.99 | 6308.94 | 6309.97 | 2143.0 |
| 2025-02-18 00:00:00 | NQ | Futures | 22922.9 | 22924.44 | 22911.83 | 22912.86 | 847.0 |
| 2025-02-18 00:30:00 | NQ | Futures | 22913.63 | 22916.21 | 22902.83 | 22906.94 | 981.0 |
| 2025-02-18 01:00:00 | NQ | Futures | 22906.17 | 22921.61 | 22904.37 | 22921.61 | 1020.0 |
| 2025-02-18 01:30:00 | NQ | Futures | 22921.1 | 22958.67 | 22918.27 | 22952.75 | 3287.0 |
> showing 50 of 3,964 rows — these rows as CSV