PREVIEW / futures_30min / 2025-02-19
file: by_date/futures_30min/2025/2025-02-19.parquet size: 113 KB rows: 4,071
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-19 00:00:00 | ES | Futures | 6310.22 | 6310.22 | 6308.94 | 6309.45 | 2077.0 |
| 2025-02-19 00:30:00 | ES | Futures | 6309.45 | 6310.48 | 6308.17 | 6309.97 | 2343.0 |
| 2025-02-19 01:00:00 | ES | Futures | 6309.71 | 6311.5 | 6309.45 | 6311.25 | 1766.0 |
| 2025-02-19 01:30:00 | ES | Futures | 6311.5 | 6311.76 | 6308.68 | 6308.68 | 1546.0 |
| 2025-02-19 02:00:00 | ES | Futures | 6308.68 | 6309.97 | 6307.15 | 6309.45 | 2110.0 |
| 2025-02-19 02:30:00 | ES | Futures | 6309.45 | 6309.97 | 6306.89 | 6307.15 | 2040.0 |
| 2025-02-19 03:00:00 | ES | Futures | 6307.15 | 6309.45 | 6306.38 | 6306.89 | 3853.0 |
| 2025-02-19 03:30:00 | ES | Futures | 6307.15 | 6311.25 | 6306.89 | 6308.68 | 6643.0 |
| 2025-02-19 04:00:00 | ES | Futures | 6308.94 | 6310.73 | 6306.38 | 6309.97 | 4858.0 |
| 2025-02-19 04:30:00 | ES | Futures | 6309.97 | 6310.22 | 6305.35 | 6306.12 | 3653.0 |
| 2025-02-19 05:00:00 | ES | Futures | 6306.38 | 6306.89 | 6298.94 | 6299.2 | 4693.0 |
| 2025-02-19 05:30:00 | ES | Futures | 6299.2 | 6299.97 | 6295.61 | 6297.92 | 6661.0 |
| 2025-02-19 06:00:00 | ES | Futures | 6298.17 | 6298.43 | 6294.07 | 6295.1 | 5847.0 |
| 2025-02-19 06:30:00 | ES | Futures | 6295.35 | 6296.38 | 6291.51 | 6295.61 | 6296.0 |
| 2025-02-19 07:00:00 | ES | Futures | 6295.61 | 6302.02 | 6295.1 | 6300.48 | 10265.0 |
| 2025-02-19 07:30:00 | ES | Futures | 6300.48 | 6302.79 | 6296.89 | 6297.4 | 6968.0 |
| 2025-02-19 08:00:00 | ES | Futures | 6297.4 | 6300.74 | 6288.69 | 6292.53 | 13225.0 |
| 2025-02-19 08:30:00 | ES | Futures | 6292.53 | 6292.79 | 6288.17 | 6291.51 | 11659.0 |
| 2025-02-19 09:00:00 | ES | Futures | 6291.76 | 6295.35 | 6286.64 | 6290.74 | 20777.0 |
| 2025-02-19 09:30:00 | ES | Futures | 6290.74 | 6293.04 | 6286.89 | 6289.2 | 86410.0 |
| 2025-02-19 10:00:00 | ES | Futures | 6289.46 | 6292.79 | 6285.61 | 6290.48 | 73917.0 |
| 2025-02-19 10:30:00 | ES | Futures | 6290.74 | 6299.2 | 6287.92 | 6291.51 | 82110.0 |
| 2025-02-19 11:00:00 | ES | Futures | 6291.51 | 6303.56 | 6291.25 | 6302.27 | 60931.0 |
| 2025-02-19 11:30:00 | ES | Futures | 6302.27 | 6308.68 | 6300.48 | 6307.91 | 46016.0 |
| 2025-02-19 12:00:00 | ES | Futures | 6307.66 | 6310.73 | 6300.74 | 6301.25 | 45549.0 |
| 2025-02-19 12:30:00 | ES | Futures | 6301.25 | 6309.2 | 6298.94 | 6306.38 | 42675.0 |
| 2025-02-19 13:00:00 | ES | Futures | 6306.63 | 6307.91 | 6296.89 | 6307.4 | 46219.0 |
| 2025-02-19 13:30:00 | ES | Futures | 6307.66 | 6311.25 | 6305.35 | 6305.86 | 37678.0 |
| 2025-02-19 14:00:00 | ES | Futures | 6306.12 | 6322.27 | 6304.58 | 6319.71 | 77202.0 |
| 2025-02-19 14:30:00 | ES | Futures | 6319.45 | 6323.81 | 6317.66 | 6322.53 | 44319.0 |
| 2025-02-19 15:00:00 | ES | Futures | 6322.53 | 6322.53 | 6308.94 | 6312.27 | 66001.0 |
| 2025-02-19 15:30:00 | ES | Futures | 6312.27 | 6321.76 | 6311.76 | 6320.22 | 131327.0 |
| 2025-02-19 16:00:00 | ES | Futures | 6320.22 | 6320.48 | 6309.45 | 6311.5 | 34896.0 |
| 2025-02-19 16:30:00 | ES | Futures | 6311.5 | 6312.79 | 6310.73 | 6312.02 | 4720.0 |
| 2025-02-19 18:00:00 | ES | Futures | 6310.73 | 6316.63 | 6310.22 | 6311.76 | 4148.0 |
| 2025-02-19 18:30:00 | ES | Futures | 6312.02 | 6313.55 | 6309.2 | 6312.27 | 2823.0 |
| 2025-02-19 19:00:00 | ES | Futures | 6312.02 | 6312.53 | 6308.43 | 6309.71 | 2551.0 |
| 2025-02-19 19:30:00 | ES | Futures | 6309.97 | 6314.58 | 6308.43 | 6314.58 | 2678.0 |
| 2025-02-19 20:00:00 | ES | Futures | 6314.32 | 6314.32 | 6306.12 | 6308.68 | 4771.0 |
| 2025-02-19 20:30:00 | ES | Futures | 6308.68 | 6308.68 | 6303.04 | 6304.33 | 4488.0 |
| 2025-02-19 21:00:00 | ES | Futures | 6304.07 | 6306.38 | 6302.02 | 6304.33 | 3882.0 |
| 2025-02-19 21:30:00 | ES | Futures | 6304.58 | 6306.63 | 6302.79 | 6306.38 | 3324.0 |
| 2025-02-19 22:00:00 | ES | Futures | 6306.38 | 6306.38 | 6304.58 | 6305.86 | 1746.0 |
| 2025-02-19 22:30:00 | ES | Futures | 6305.86 | 6306.89 | 6303.81 | 6303.81 | 1670.0 |
| 2025-02-19 23:00:00 | ES | Futures | 6303.81 | 6304.07 | 6300.48 | 6303.3 | 2731.0 |
| 2025-02-19 23:30:00 | ES | Futures | 6303.56 | 6303.56 | 6300.99 | 6301.76 | 1501.0 |
| 2025-02-19 00:00:00 | NQ | Futures | 22922.13 | 22922.13 | 22911.06 | 22918.27 | 2124.0 |
| 2025-02-19 00:30:00 | NQ | Futures | 22917.75 | 22923.16 | 22906.43 | 22916.46 | 1728.0 |
| 2025-02-19 01:00:00 | NQ | Futures | 22916.98 | 22924.7 | 22915.69 | 22924.18 | 954.0 |
| 2025-02-19 01:30:00 | NQ | Futures | 22924.44 | 22926.24 | 22909.52 | 22909.77 | 1216.0 |
> showing 50 of 4,071 rows — these rows as CSV