PREVIEW / futures_30min / 2025-02-20

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-02-20.parquet
  size:    109 KB
  rows:    4,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-20 00:00:00	ES	Futures	6302.02	6303.04	6300.48	6302.02	2072.0
2025-02-20 00:30:00	ES	Futures	6302.27	6302.79	6300.74	6300.99	1472.0
2025-02-20 01:00:00	ES	Futures	6300.74	6301.5	6298.43	6299.45	2770.0
2025-02-20 01:30:00	ES	Futures	6299.71	6302.02	6299.45	6300.99	1634.0
2025-02-20 02:00:00	ES	Futures	6300.99	6302.79	6298.68	6302.27	3442.0
2025-02-20 02:30:00	ES	Futures	6302.53	6303.3	6298.94	6299.2	3351.0
2025-02-20 03:00:00	ES	Futures	6299.45	6305.09	6299.2	6304.58	7174.0
2025-02-20 03:30:00	ES	Futures	6304.58	6306.12	6303.3	6304.84	2662.0
2025-02-20 04:00:00	ES	Futures	6304.84	6307.66	6304.33	6307.4	3650.0
2025-02-20 04:30:00	ES	Futures	6307.4	6309.97	6305.61	6309.2	3793.0
2025-02-20 05:00:00	ES	Futures	6309.2	6312.02	6308.94	6310.48	3569.0
2025-02-20 05:30:00	ES	Futures	6310.73	6311.25	6308.68	6308.68	2094.0
2025-02-20 06:00:00	ES	Futures	6308.68	6309.71	6304.84	6305.35	3380.0
2025-02-20 06:30:00	ES	Futures	6305.09	6307.66	6299.97	6300.99	9210.0
2025-02-20 07:00:00	ES	Futures	6300.74	6305.09	6297.66	6300.48	7850.0
2025-02-20 07:30:00	ES	Futures	6300.48	6305.61	6300.22	6304.58	5840.0
2025-02-20 08:00:00	ES	Futures	6304.84	6305.61	6300.74	6301.5	6405.0
2025-02-20 08:30:00	ES	Futures	6301.25	6304.84	6300.22	6303.3	8804.0
2025-02-20 09:00:00	ES	Futures	6303.04	6307.4	6303.04	6305.35	16733.0
2025-02-20 09:30:00	ES	Futures	6305.35	6306.89	6272.02	6272.79	167302.0
2025-02-20 10:00:00	ES	Futures	6272.79	6282.79	6258.43	6280.23	193293.0
2025-02-20 10:30:00	ES	Futures	6279.97	6284.33	6259.2	6261.77	119875.0
2025-02-20 11:00:00	ES	Futures	6262.02	6273.56	6260.74	6271.25	93382.0
2025-02-20 11:30:00	ES	Futures	6271.25	6273.05	6259.2	6262.79	67334.0
2025-02-20 12:00:00	ES	Futures	6262.79	6278.43	6261.0	6276.64	58899.0
2025-02-20 12:30:00	ES	Futures	6276.89	6279.97	6268.69	6268.95	51301.0
2025-02-20 13:00:00	ES	Futures	6268.69	6273.82	6264.84	6268.18	51545.0
2025-02-20 13:30:00	ES	Futures	6267.92	6276.38	6266.38	6274.84	41449.0
2025-02-20 14:00:00	ES	Futures	6274.84	6283.81	6273.82	6280.99	53815.0
2025-02-20 14:30:00	ES	Futures	6280.74	6290.48	6275.87	6287.92	65292.0
2025-02-20 15:00:00	ES	Futures	6287.92	6290.48	6281.76	6287.92	54176.0
2025-02-20 15:30:00	ES	Futures	6287.66	6296.38	6283.81	6293.81	146899.0
2025-02-20 16:00:00	ES	Futures	6293.56	6294.33	6286.38	6289.71	35625.0
2025-02-20 16:30:00	ES	Futures	6289.71	6290.74	6287.92	6289.46	5406.0
2025-02-20 18:00:00	ES	Futures	6288.94	6294.07	6287.66	6292.28	3711.0
2025-02-20 18:30:00	ES	Futures	6292.28	6296.38	6292.28	6294.07	2973.0
2025-02-20 19:00:00	ES	Futures	6293.81	6295.86	6292.28	6293.3	2814.0
2025-02-20 19:30:00	ES	Futures	6293.3	6294.07	6291.76	6293.81	1390.0
2025-02-20 20:00:00	ES	Futures	6293.56	6294.33	6289.71	6290.22	2874.0
2025-02-20 20:30:00	ES	Futures	6290.22	6293.04	6288.69	6289.97	3177.0
2025-02-20 21:00:00	ES	Futures	6289.97	6292.53	6289.97	6290.74	1794.0
2025-02-20 21:30:00	ES	Futures	6290.74	6292.79	6290.22	6291.51	1627.0
2025-02-20 22:00:00	ES	Futures	6291.76	6292.02	6290.48	6291.76	1455.0
2025-02-20 22:30:00	ES	Futures	6291.51	6291.51	6289.2	6289.71	1164.0
2025-02-20 23:00:00	ES	Futures	6289.71	6290.99	6288.69	6288.94	1307.0
2025-02-20 23:30:00	ES	Futures	6289.2	6289.46	6287.15	6287.66	1052.0
2025-02-20 00:00:00	NQ	Futures	22828.19	22834.89	22819.7	22831.03	1053.0
2025-02-20 00:30:00	NQ	Futures	22831.03	22832.05	22820.22	22820.47	766.0
2025-02-20 01:00:00	NQ	Futures	22820.47	22824.33	22794.74	22802.72	3047.0
2025-02-20 01:30:00	NQ	Futures	22803.49	22814.56	22802.46	22810.44	1301.0

> showing 50 of 4,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time